USA AMERISAFE, Inc. AMSF MACD indicator, AMERISAFE, Inc. AMSF indicators MACD technical analysis, AMERISAFE, Inc. AMSF indicators MACD free charts, AMERISAFE, Inc. AMSF indicators MACD historical values USA

Stock AMSF - Share AMERISAFE, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 38.03
Daily Resistance: 39.06
5 Day DMA Moving Average is 38.85
20 Day DMA Moving Average is 37.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.96%	37.71	38.48	38.61	37.58	1.88 times
Mon 09 Feb 2026	-3.7%	39.00	37.74	39.25	37.58	2.38 times
Fri 06 Feb 2026	-1.36%	39.84	39.19	40.27	39.00	1.65 times
Thu 05 Feb 2026	1.61%	39.04	39.73	39.99	38.82	1.57 times
Wed 04 Feb 2026	1.43%	38.67	39.10	39.50	38.48	1.98 times
Tue 03 Feb 2026	0.05%	38.34	38.55	39.08	38.18	1.76 times
Mon 02 Feb 2026	2.45%	37.76	38.53	38.82	37.72	1.77 times
Fri 30 Jan 2026	1.79%	36.95	37.61	37.66	36.62	1.98 times
Thu 29 Jan 2026	1.59%	36.58	36.95	37.29	36.43	2.42 times
Wed 28 Jan 2026	-0.98%	36.71	36.37	36.90	36.23	1.09 times

Volume is calculated using 10 day average volume

USA AMERISAFE, Inc. AMSF MACD indicator, AMERISAFE, Inc. AMSF indicators MACD technical analysis, AMERISAFE, Inc. AMSF indicators MACD free charts, AMERISAFE, Inc. AMSF indicators MACD historical values USA

Below are charts of USA AMERISAFE, Inc. AMSF MACD indicator, AMERISAFE, Inc. AMSF indicators MACD technical analysis, AMERISAFE, Inc. AMSF indicators MACD free charts, AMERISAFE, Inc. AMSF indicators MACD historical values USA

AMERISAFE, Inc. AMSF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMERISAFE, Inc. AMSF

12,26,9 day AMERISAFE, Inc. AMSF MACD is: 38.29, 38.21, 0.079999999999998

According to MACD indicator, Prices of AMERISAFE, Inc. AMSF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AMERISAFE, Inc. AMSF are:

38.29, 38.21, 0.079999999999998
38.26, 38.19, 0.07
38.36, 38.23, 0.13
38.21, 38.15, 0.060000000000002
37.93, 38.02, -0.090000000000003
37.72, 37.93, -0.21
37.57, 37.88, -0.31
37.39, 37.83, -0.44
37.35, 37.85, -0.5
37.42, 37.92, -0.5

MACD charts of AMERISAFE, Inc. AMSF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.