ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong intraday Stock price targets for CnfinanceHoldings are 2.56 and 2.66

Intraday Target 12.54
Intraday Target 22.58
Intraday Target 32.64
Intraday Target 42.68
Intraday Target 52.74

Daily price and volume Cnfinance Holdings

Date Closing Open Range Volume
Fri 10 July 2026 2.62 (-2.96%) 2.70 2.60 - 2.70 1.2051 times
Thu 09 July 2026 2.70 (-1.82%) 2.75 2.65 - 2.90 2.1247 times
Wed 08 July 2026 2.75 (-2.83%) 2.75 2.75 - 2.75 0.0316 times
Tue 07 July 2026 2.83 (-0.7%) 2.85 2.73 - 2.93 0.7903 times
Mon 06 July 2026 2.85 (-3.06%) 2.83 2.83 - 2.97 0.5216 times
Thu 02 July 2026 2.94 (2.44%) 2.91 2.81 - 3.00 2.5922 times
Wed 01 July 2026 2.87 (3.61%) 2.71 2.71 - 2.96 0.7271 times
Tue 30 June 2026 2.77 (1.84%) 2.75 2.60 - 2.99 0.901 times
Mon 29 June 2026 2.72 (-5.23%) 2.75 2.72 - 2.85 0.4584 times
Fri 26 June 2026 2.87 (1.06%) 2.93 2.85 - 2.93 0.6481 times
Thu 25 June 2026 2.84 (-2.07%) 2.89 2.80 - 3.01 1.1697 times

 Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.43 and 2.8

Weekly Target 12.36
Weekly Target 22.49
Weekly Target 32.73
Weekly Target 42.86
Weekly Target 53.1

Weekly price and volumes for Cnfinance Holdings

Date Closing Open Range Volume
Fri 10 July 2026 2.62 (-10.88%) 2.83 2.60 - 2.97 1.0375 times
Thu 02 July 2026 2.94 (2.44%) 2.75 2.60 - 3.00 1.0387 times
Fri 26 June 2026 2.87 (-7.12%) 3.09 2.80 - 3.10 0.7053 times
Thu 18 June 2026 3.09 (-0.32%) 3.20 2.83 - 3.20 0.3018 times
Fri 12 June 2026 3.10 (-2.52%) 3.20 2.96 - 3.20 0.3895 times
Fri 05 June 2026 3.18 (1.6%) 3.14 2.95 - 3.20 0.3299 times
Fri 29 May 2026 3.13 (-1.88%) 3.13 2.90 - 3.17 0.8843 times
Fri 22 May 2026 3.19 (-13.32%) 3.45 3.00 - 3.81 1.144 times
Fri 15 May 2026 3.68 (20.66%) 3.18 2.75 - 3.85 2.874 times
Fri 08 May 2026 3.05 (9.71%) 2.64 2.54 - 3.20 1.2949 times
Fri 01 May 2026 2.78 (-2.46%) 2.76 2.58 - 2.95 0.6703 times

 weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.41 and 2.81

Monthly Target 12.34
Monthly Target 22.48
Monthly Target 32.74
Monthly Target 42.88
Monthly Target 53.14

Monthly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Fri 10 July 2026 2.62 (-5.42%) 2.71 2.60 - 3.00 0.3343 times
Tue 30 June 2026 2.77 (-11.5%) 3.14 2.60 - 3.20 0.3821 times
Fri 29 May 2026 3.13 (16.36%) 2.79 2.54 - 3.85 1.1702 times
Thu 30 April 2026 2.69 (-31.2%) 3.54 2.58 - 3.60 0.4403 times
Tue 31 March 2026 3.91 (-25.24%) 5.00 3.40 - 5.20 0.7776 times
Fri 27 February 2026 5.23 (-11.66%) 5.70 4.90 - 6.00 0.4548 times
Fri 30 January 2026 5.92 (-2.15%) 6.02 4.00 - 6.30 1.3017 times
Wed 31 December 2025 6.05 (10.4%) 5.50 5.47 - 6.49 1.2958 times
Fri 28 November 2025 5.48 (9.6%) 5.19 4.34 - 5.50 0.9216 times
Fri 31 October 2025 5.00 (19.33%) 4.20 3.78 - 5.25 2.9216 times
Tue 30 September 2025 4.19 (921.95%) 0.43 0.24 - 6.25 24.7778 times

 monthly chart CnfinanceHoldings

Yearly price and charts CnfinanceHoldings

Strong yearly Stock price targets for CnfinanceHoldings CNF are 0.7 and 4.46

Yearly Target 10.06
Yearly Target 21.34
Yearly Target 33.82
Yearly Target 45.1
Yearly Target 57.58

Yearly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Fri 10 July 2026 2.62 (-56.69%) 6.02 2.54 - 6.30 0.0558 times
Wed 31 December 2025 6.05 (536.84%) 0.94 0.24 - 6.49 1.8568 times
Tue 31 December 2024 0.95 (-57.21%) 2.20 0.83 - 2.84 1.1813 times
Fri 29 December 2023 2.22 (29.82%) 1.69 1.41 - 4.10 0.4643 times
Fri 30 December 2022 1.71 (-58.09%) 4.18 1.25 - 4.86 1.1994 times
Fri 31 December 2021 4.08 (-3.09%) 3.33 2.95 - 6.34 2.1876 times
Thu 31 December 2020 4.21 (0%) 3.20 2.90 - 4.21 0.0548 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of CnfinanceHoldings

Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cnfinance Holdings CNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.77

Munafa value: 0 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CnfinanceHoldings in short term and the sell signal is strong.

CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CnfinanceHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.

CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.81
20 day DMA 2.91
35 day DMA 3
50 day DMA 3.02
100 day DMA 3.67
150 day DMA 4.32
200 day DMA 4.32

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.782.82
12 day EMA2.822.862.89
20 day EMA2.882.912.93
35 day EMA2.942.962.98
50 day EMA2.993.013.02

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.812.85
12 day SMA2.812.832.87
20 day SMA2.912.942.96
35 day SMA33.013.03
50 day SMA3.023.023.03
100 day SMA3.673.73.73
150 day SMA4.324.344.35
200 day SMA4.324.324.33

Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top