Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 4.21 and 4.63
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.2766666666667 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.7 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.41 (9.7%) | 4.20 | 4.00 - 4.42 | 1.1558 times | Tue 20 January 2026 | 4.02 (-10.86%) | 4.80 | 4.02 - 4.80 | 0.258 times | Fri 16 January 2026 | 4.51 (0.89%) | 4.54 | 4.30 - 4.54 | 0.4541 times | Thu 15 January 2026 | 4.47 (-14.04%) | 4.78 | 4.47 - 4.80 | 0.9804 times | Wed 14 January 2026 | 5.20 (1.36%) | 5.30 | 5.18 - 5.30 | 0.0516 times | Tue 13 January 2026 | 5.13 (-0.39%) | 5.20 | 5.00 - 5.20 | 0.1961 times | Mon 12 January 2026 | 5.15 (2.79%) | 5.10 | 4.90 - 5.64 | 2.4149 times | Fri 09 January 2026 | 5.01 (-4.57%) | 5.50 | 4.70 - 5.71 | 3.0753 times | Thu 08 January 2026 | 5.25 (-0.57%) | 5.27 | 5.24 - 5.27 | 0.1135 times | Wed 07 January 2026 | 5.28 (-9.12%) | 6.00 | 5.17 - 6.00 | 1.3003 times | Tue 06 January 2026 | 5.81 (-1.53%) | 5.88 | 5.80 - 6.00 | 0.5676 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 3.81 and 4.61
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.41 (-2.22%) | 4.80 | 4.00 - 4.80 | 0.3836 times | Fri 16 January 2026 | 4.51 (-9.98%) | 5.10 | 4.30 - 5.64 | 1.1117 times | Fri 09 January 2026 | 5.01 (-16.5%) | 6.17 | 4.70 - 6.19 | 1.4926 times | Fri 02 January 2026 | 6.00 (-6.4%) | 6.10 | 6.00 - 6.49 | 1.1285 times | Mon 29 December 2025 | 6.41 (2.72%) | 6.10 | 6.10 - 6.49 | 0.2548 times | Fri 26 December 2025 | 6.24 (0.65%) | 6.10 | 5.90 - 6.25 | 0.336 times | Fri 19 December 2025 | 6.20 (1.81%) | 5.99 | 5.70 - 6.20 | 0.6301 times | Fri 12 December 2025 | 6.09 (8.17%) | 5.65 | 5.64 - 6.10 | 1.2686 times | Fri 05 December 2025 | 5.63 (2.74%) | 5.50 | 5.47 - 6.00 | 2.3999 times | Fri 28 November 2025 | 5.48 (6%) | 5.38 | 4.90 - 5.50 | 0.9941 times | Fri 21 November 2025 | 5.17 (0.39%) | 5.00 | 4.34 - 5.17 | 1.0109 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 3.06 and 5.36
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.41 (-27.11%) | 6.02 | 4.00 - 6.30 | 0.0536 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.0943 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.0641 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.2044 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.7231 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.452 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.6926 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.4427 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.2329 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 1.0403 times | Mon 31 March 2025 | 0.78 (-28.44%) | 1.10 | 0.60 - 1.12 | 0.9323 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 3.06 and 5.36
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 4.9033333333333 |
| Yearly Target 4 | 5.81 |
| Yearly Target 5 | 7.2 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.41 (-27.11%) | 6.02 | 4.00 - 6.30 | 0.0086 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 1.8355 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.1556 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.476 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.2031 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.2679 times | Thu 31 December 2020 | 4.21 (0%) | 3.20 | 2.90 - 4.21 | 0.0533 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cnfinance Holdings CNF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnfinanceHoldings in short term and the sell signal is strong.
CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.48 |
| 100 day DMA | 4.51 |
| 150 day DMA | 3.23 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.55 | 4.82 |
| 12 day EMA | 4.93 | 5.02 | 5.2 |
| 20 day EMA | 5.2 | 5.28 | 5.41 |
| 35 day EMA | 5.31 | 5.36 | 5.44 |
| 50 day EMA | 5.34 | 5.38 | 5.44 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.67 | 4.89 |
| 12 day SMA | 5.01 | 5.14 | 5.31 |
| 20 day SMA | 5.48 | 5.57 | 5.66 |
| 35 day SMA | 5.66 | 5.69 | 5.73 |
| 50 day SMA | 5.48 | 5.49 | 5.51 |
| 100 day SMA | 4.51 | 4.47 | 4.43 |
| 150 day SMA | 3.23 | 3.2 | 3.18 |
| 200 day SMA | 2.58 | 2.56 | 2.54 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
