Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 3.06 and 3.14
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.12 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.2 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.12 (-0.32%) | 3.14 | 3.08 - 3.16 | 0.2365 times | Fri 29 May 2026 | 3.13 (0.32%) | 3.14 | 2.99 - 3.15 | 0.5068 times | Thu 28 May 2026 | 3.12 (3.65%) | 3.00 | 3.00 - 3.16 | 0.4054 times | Wed 27 May 2026 | 3.01 (-5.05%) | 3.13 | 3.00 - 3.17 | 0.2703 times | Tue 26 May 2026 | 3.17 (-0.63%) | 3.13 | 2.90 - 3.17 | 3.0743 times | Fri 22 May 2026 | 3.19 (4.25%) | 3.17 | 3.00 - 3.27 | 0.6926 times | Thu 21 May 2026 | 3.06 (-1.92%) | 3.18 | 3.02 - 3.18 | 0.7264 times | Wed 20 May 2026 | 3.12 (2.63%) | 3.06 | 3.06 - 3.14 | 0.6926 times | Tue 19 May 2026 | 3.04 (-10.32%) | 3.25 | 3.01 - 3.80 | 1.4358 times | Mon 18 May 2026 | 3.39 (-7.88%) | 3.45 | 3.31 - 3.81 | 1.9595 times | Fri 15 May 2026 | 3.68 (0.82%) | 3.36 | 3.11 - 3.85 | 1.6554 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 3.06 and 3.14
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.12 (-0.32%) | 3.14 | 3.08 - 3.16 | 0.0554 times | Fri 29 May 2026 | 3.13 (-1.88%) | 3.13 | 2.90 - 3.17 | 0.9976 times | Fri 22 May 2026 | 3.19 (-13.32%) | 3.45 | 3.00 - 3.81 | 1.2906 times | Fri 15 May 2026 | 3.68 (20.66%) | 3.18 | 2.75 - 3.85 | 3.2423 times | Fri 08 May 2026 | 3.05 (9.71%) | 2.64 | 2.54 - 3.20 | 1.4608 times | Fri 01 May 2026 | 2.78 (-2.46%) | 2.76 | 2.58 - 2.95 | 0.7561 times | Fri 24 April 2026 | 2.85 (-10.94%) | 3.20 | 2.85 - 3.60 | 0.1979 times | Fri 17 April 2026 | 3.20 (1.91%) | 3.00 | 2.59 - 3.46 | 0.8551 times | Fri 10 April 2026 | 3.14 (-3.98%) | 3.20 | 3.00 - 3.30 | 0.6057 times | Thu 02 April 2026 | 3.27 (-17.63%) | 3.94 | 3.16 - 4.07 | 0.5384 times | Fri 27 March 2026 | 3.97 (-10.59%) | 4.51 | 3.40 - 4.51 | 0.9184 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 3.06 and 3.14
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.12 (-0.32%) | 3.14 | 3.08 - 3.16 | 0.0027 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 0.3435 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.1292 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.2282 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.1335 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.3821 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.3803 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.2705 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.8575 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 7.2725 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 5.5275 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 0.95 and 4.71
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 3.9866666666667 |
| Yearly Target 4 | 5.43 |
| Yearly Target 5 | 7.75 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.12 (-48.43%) | 6.02 | 2.54 - 6.30 | 0.0478 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 1.8589 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.1827 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.4649 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.2007 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.1901 times | Thu 31 December 2020 | 4.21 (0%) | 3.20 | 2.90 - 4.21 | 0.0549 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CnfinanceHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnfinanceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.32 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.12 | 3.12 |
| 12 day EMA | 3.15 | 3.15 | 3.15 |
| 20 day EMA | 3.17 | 3.17 | 3.17 |
| 35 day EMA | 3.3 | 3.31 | 3.32 |
| 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.12 | 3.11 |
| 12 day SMA | 3.22 | 3.22 | 3.22 |
| 20 day SMA | 3.15 | 3.13 | 3.11 |
| 35 day SMA | 3.09 | 3.09 | 3.09 |
| 50 day SMA | 3.32 | 3.35 | 3.38 |
| 100 day SMA | 4.34 | 4.37 | 4.4 |
| 150 day SMA | 4.67 | 4.68 | 4.69 |
| 200 day SMA | 4.03 | 4.01 | 4 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
