ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong intraday Stock price targets for CnfinanceHoldings are 2 and 2.1

Intraday Target 11.98
Intraday Target 22.02
Intraday Target 32.0833333333333
Intraday Target 42.12
Intraday Target 52.18

Daily price and volume Cnfinance Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.05 (-6.82%) 2.10 2.05 - 2.15 0.1336 times
Thu 30 July 2026 2.20 (-7.17%) 2.04 2.04 - 2.20 0.49 times
Wed 29 July 2026 2.37 (-2.47%) 2.16 2.08 - 2.37 2.0045 times
Tue 28 July 2026 2.43 (6.58%) 2.39 2.35 - 2.43 0.1114 times
Mon 27 July 2026 2.28 (-4.6%) 2.23 2.22 - 2.33 0.2116 times
Fri 24 July 2026 2.39 (3.46%) 2.35 2.34 - 2.39 0.2339 times
Thu 23 July 2026 2.31 (-1.7%) 2.35 2.31 - 2.44 0.3786 times
Wed 22 July 2026 2.35 (-0.84%) 2.40 2.29 - 2.46 1.1359 times
Tue 21 July 2026 2.37 (-7.78%) 2.46 2.32 - 2.55 1.7372 times
Mon 20 July 2026 2.57 (-9.51%) 2.99 2.51 - 2.99 3.5635 times
Fri 17 July 2026 2.84 (15.92%) 2.45 2.45 - 3.39 47.2747 times

Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.85 and 2.24

Weekly Target 11.78
Weekly Target 21.92
Weekly Target 32.1733333333333
Weekly Target 42.31
Weekly Target 52.56

Weekly price and volumes for Cnfinance Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.05 (-14.23%) 2.23 2.04 - 2.43 0.3478 times
Fri 24 July 2026 2.39 (-15.85%) 2.99 2.29 - 2.99 0.8307 times
Fri 17 July 2026 2.84 (8.4%) 2.65 2.20 - 3.39 7.0687 times
Fri 10 July 2026 2.62 (-10.88%) 2.83 2.60 - 2.97 0.388 times
Thu 02 July 2026 2.94 (2.44%) 2.75 2.60 - 3.00 0.3885 times
Fri 26 June 2026 2.87 (-7.12%) 3.09 2.80 - 3.10 0.2638 times
Thu 18 June 2026 3.09 (-0.32%) 3.20 2.83 - 3.20 0.1129 times
Fri 12 June 2026 3.10 (-2.52%) 3.20 2.96 - 3.20 0.1457 times
Fri 05 June 2026 3.18 (1.6%) 3.14 2.95 - 3.20 0.1234 times
Fri 29 May 2026 3.13 (-1.88%) 3.13 2.90 - 3.17 0.3307 times
Fri 22 May 2026 3.19 (-13.32%) 3.45 3.00 - 3.81 0.4278 times

weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.37 and 2.72

Monthly Target 11.14
Monthly Target 21.6
Monthly Target 32.4933333333333
Monthly Target 42.95
Monthly Target 53.84

Monthly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.05 (-25.99%) 2.71 2.04 - 3.39 3.1713 times
Tue 30 June 2026 2.77 (-11.5%) 3.14 2.60 - 3.20 0.27 times
Fri 29 May 2026 3.13 (16.36%) 2.79 2.54 - 3.85 0.8267 times
Thu 30 April 2026 2.69 (-31.2%) 3.54 2.58 - 3.60 0.3111 times
Tue 31 March 2026 3.91 (-25.24%) 5.00 3.40 - 5.20 0.5494 times
Fri 27 February 2026 5.23 (-11.66%) 5.70 4.90 - 6.00 0.3213 times
Fri 30 January 2026 5.92 (-2.15%) 6.02 4.00 - 6.30 0.9197 times
Wed 31 December 2025 6.05 (10.4%) 5.50 5.47 - 6.49 0.9154 times
Fri 28 November 2025 5.48 (9.6%) 5.19 4.34 - 5.50 0.6511 times
Fri 31 October 2025 5.00 (19.33%) 4.20 3.78 - 5.25 2.064 times
Tue 30 September 2025 4.19 (921.95%) 0.43 0.24 - 6.25 17.5051 times

monthly chart CnfinanceHoldings

Yearly price and charts CnfinanceHoldings

Strong yearly Stock price targets for CnfinanceHoldings CNF are -0.09 and 4.18

Yearly Target 1-0.8
Yearly Target 20.63
Yearly Target 33.4633333333333
Yearly Target 44.89
Yearly Target 57.72

Yearly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.05 (-66.12%) 6.02 2.04 - 6.30 0.1028 times
Wed 31 December 2025 6.05 (536.84%) 0.94 0.24 - 6.49 1.8442 times
Tue 31 December 2024 0.95 (-57.21%) 2.20 0.83 - 2.84 1.1733 times
Fri 29 December 2023 2.22 (29.82%) 1.69 1.41 - 4.10 0.4612 times
Fri 30 December 2022 1.71 (-58.09%) 4.18 1.25 - 4.86 1.1912 times
Fri 31 December 2021 4.08 (-3.09%) 3.33 2.95 - 6.34 2.1728 times
Thu 31 December 2020 4.21 (0%) 3.20 2.90 - 4.21 0.0545 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of CnfinanceHoldings

Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cnfinance Holdings CNF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CnfinanceHoldings in short term and the sell signal is strong.

CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnfinanceHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.

CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.38
20 day DMA 2.48
35 day DMA 2.69
50 day DMA 2.81
100 day DMA 3.21
150 day DMA 3.99
200 day DMA 4.25

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.322.38
12 day EMA2.352.412.45
20 day EMA2.482.522.55
35 day EMA2.632.662.69
50 day EMA2.792.822.85

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.332.36
12 day SMA2.382.412.41
20 day SMA2.482.522.55
35 day SMA2.692.722.74
50 day SMA2.812.832.86
100 day SMA3.213.233.26
150 day SMA3.994.014.04
200 day SMA4.254.264.27

Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top