CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 1.15 and 1.26
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.17 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.28 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.20 (3.45%) | 1.16 | 1.10 - 1.21 | 0.3723 times | Thu 13 February 2025 | 1.16 (-2.52%) | 1.23 | 1.10 - 1.23 | 1.4326 times | Wed 12 February 2025 | 1.19 (-0.83%) | 1.20 | 1.12 - 1.21 | 0.8347 times | Tue 11 February 2025 | 1.20 (2.56%) | 1.23 | 1.13 - 1.24 | 1.5398 times | Mon 10 February 2025 | 1.17 (-7.14%) | 1.27 | 1.16 - 1.27 | 1.145 times | Fri 07 February 2025 | 1.26 (2.44%) | 1.24 | 1.18 - 1.28 | 1.4044 times | Thu 06 February 2025 | 1.23 (-6.11%) | 1.27 | 1.17 - 1.28 | 0.8178 times | Wed 05 February 2025 | 1.31 (10.08%) | 1.19 | 1.19 - 1.31 | 0.4117 times | Tue 04 February 2025 | 1.19 (-3.25%) | 1.24 | 1.19 - 1.28 | 1.3254 times | Mon 03 February 2025 | 1.23 (0%) | 1.17 | 1.16 - 1.25 | 0.7163 times | Fri 31 January 2025 | 1.23 (-8.89%) | 1.32 | 1.23 - 1.33 | 1.1788 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.07 and 1.24
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.20 (-4.76%) | 1.27 | 1.10 - 1.27 | 0.7605 times | Fri 07 February 2025 | 1.26 (2.44%) | 1.17 | 1.16 - 1.31 | 0.6679 times | Fri 31 January 2025 | 1.23 (9.82%) | 1.14 | 1.13 - 1.39 | 1.0659 times | Fri 24 January 2025 | 1.12 (-5.08%) | 1.19 | 1.11 - 1.20 | 0.51 times | Fri 17 January 2025 | 1.18 (0%) | 1.10 | 1.09 - 1.18 | 0.0475 times | Fri 17 January 2025 | 1.18 (12.38%) | 1.17 | 1.05 - 1.18 | 0.7855 times | Mon 13 January 2025 | 1.05 (-11.76%) | 1.17 | 1.05 - 1.17 | 0.4632 times | Fri 10 January 2025 | 1.19 (0.85%) | 1.06 | 1.05 - 1.25 | 1.0973 times | Wed 08 January 2025 | 1.18 (15.69%) | 1.04 | 1.00 - 1.25 | 2.3049 times | Fri 03 January 2025 | 1.02 (8.51%) | 0.89 | 0.88 - 1.13 | 2.2973 times | Fri 27 December 2024 | 0.94 (2.17%) | 0.89 | 0.83 - 1.07 | 2.5212 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.15 and 1.36
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.20 (-2.44%) | 1.17 | 1.10 - 1.31 | 0.1138 times | Fri 31 January 2025 | 1.23 (29.47%) | 0.94 | 0.94 - 1.39 | 0.5563 times | Tue 31 December 2024 | 0.95 (0%) | 0.88 | 0.83 - 1.08 | 0.614 times | Tue 26 November 2024 | 0.95 (-11.21%) | 1.13 | 0.90 - 1.54 | 0.7505 times | Thu 31 October 2024 | 1.07 (-14.4%) | 1.27 | 1.06 - 2.84 | 5.1113 times | Mon 30 September 2024 | 1.25 (12.61%) | 1.10 | 0.91 - 1.25 | 0.1997 times | Fri 30 August 2024 | 1.11 (2.78%) | 1.06 | 0.86 - 1.34 | 1.0267 times | Wed 31 July 2024 | 1.08 (-33.33%) | 1.65 | 1.02 - 1.68 | 1.2103 times | Fri 28 June 2024 | 1.62 (4.52%) | 1.54 | 1.53 - 1.85 | 0.2119 times | Fri 31 May 2024 | 1.55 (-16.22%) | 1.88 | 1.39 - 1.89 | 0.2056 times | Tue 30 April 2024 | 1.85 (-10.63%) | 2.15 | 1.75 - 2.15 | 0.1575 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cnfinance Holdings CNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.21
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnfinanceHoldings in short term but the sell signal is initial and weak.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnfinanceHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnfinanceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.2 |
| 12 day EMA | 1.21 | 1.21 | 1.22 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.08 | 1.07 | 1.07 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.2 | 1.21 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.21 | 1.2 | 1.2 |
| 35 day SMA | 1.15 | 1.14 | 1.14 |
| 50 day SMA | 1.09 | 1.08 | 1.07 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
