Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 3.09 and 3.09
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.09 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.09 (0%) | 3.09 | 3.09 - 3.09 | 0.3431 times | Thu 18 June 2026 | 3.09 (-0.32%) | 3.09 | 3.09 - 3.09 | 0.1961 times | Wed 17 June 2026 | 3.10 (0.32%) | 3.17 | 2.92 - 3.19 | 1.1275 times | Tue 16 June 2026 | 3.09 (0.98%) | 3.06 | 3.06 - 3.09 | 0.6863 times | Mon 15 June 2026 | 3.06 (-1.29%) | 3.20 | 2.83 - 3.20 | 2.2059 times | Fri 12 June 2026 | 3.10 (0%) | 3.20 | 3.10 - 3.20 | 1.3725 times | Thu 11 June 2026 | 3.10 (0%) | 3.17 | 3.10 - 3.17 | 0.3922 times | Wed 10 June 2026 | 3.10 (-1.27%) | 3.18 | 3.00 - 3.20 | 0.8824 times | Tue 09 June 2026 | 3.14 (4.67%) | 3.02 | 2.96 - 3.14 | 1.4706 times | Mon 08 June 2026 | 3.00 (-5.66%) | 3.20 | 3.00 - 3.20 | 1.3235 times | Fri 05 June 2026 | 3.18 (0.95%) | 3.16 | 3.05 - 3.20 | 1.6667 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 3.09 and 3.09
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.09 (0%) | 3.09 | 3.09 - 3.09 | 0.0304 times | Thu 18 June 2026 | 3.09 (-0.32%) | 3.20 | 2.83 - 3.20 | 0.3731 times | Fri 12 June 2026 | 3.10 (-2.52%) | 3.20 | 2.96 - 3.20 | 0.4816 times | Fri 05 June 2026 | 3.18 (1.6%) | 3.14 | 2.95 - 3.20 | 0.4078 times | Fri 29 May 2026 | 3.13 (-1.88%) | 3.13 | 2.90 - 3.17 | 1.0933 times | Fri 22 May 2026 | 3.19 (-13.32%) | 3.45 | 3.00 - 3.81 | 1.4143 times | Fri 15 May 2026 | 3.68 (20.66%) | 3.18 | 2.75 - 3.85 | 3.5531 times | Fri 08 May 2026 | 3.05 (9.71%) | 2.64 | 2.54 - 3.20 | 1.6009 times | Fri 01 May 2026 | 2.78 (-2.46%) | 2.76 | 2.58 - 2.95 | 0.8286 times | Fri 24 April 2026 | 2.85 (-10.94%) | 3.20 | 2.85 - 3.60 | 0.2169 times | Fri 17 April 2026 | 3.20 (1.91%) | 3.00 | 2.59 - 3.46 | 0.9371 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.78 and 3.15
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.04 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.09 (-1.28%) | 3.14 | 2.83 - 3.20 | 0.0575 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 0.3416 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.1285 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.227 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.1328 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.38 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.3782 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.269 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.8528 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 7.2326 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 5.4972 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 0.94 and 4.7
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 3.9766666666667 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.09 (-48.93%) | 6.02 | 2.54 - 6.30 | 0.0499 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 1.8584 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.1823 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.4647 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.2004 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.1894 times | Thu 31 December 2020 | 4.21 (0%) | 3.20 | 2.90 - 4.21 | 0.0549 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnfinanceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnfinanceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and CnfinanceHoldings CNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.09 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.09 | 3.09 |
| 12 day EMA | 3.11 | 3.11 | 3.11 |
| 20 day EMA | 3.11 | 3.11 | 3.11 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.09 | 3.09 |
| 12 day SMA | 3.1 | 3.09 | 3.1 |
| 20 day SMA | 3.1 | 3.1 | 3.1 |
| 35 day SMA | 3.12 | 3.11 | 3.09 |
| 50 day SMA | 3.09 | 3.09 | 3.1 |
| 100 day SMA | 4.03 | 4.04 | 4.05 |
| 150 day SMA | 4.51 | 4.52 | 4.53 |
| 200 day SMA | 4.2 | 4.18 | 4.17 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
