Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 5.15 and 5.15
| Intraday Target 1 | 5.15 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.15 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.15 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.15 (6.19%) | 5.15 | 5.15 - 5.15 | 0.0649 times | Mon 02 March 2026 | 4.85 (-7.27%) | 5.00 | 4.85 - 5.00 | 3.1494 times | Fri 27 February 2026 | 5.23 (-1.13%) | 5.00 | 5.00 - 5.23 | 1.2662 times | Thu 26 February 2026 | 5.29 (-3.99%) | 5.12 | 4.90 - 5.39 | 3.1818 times | Wed 25 February 2026 | 5.51 (0%) | 5.58 | 5.51 - 5.58 | 0.2597 times | Tue 24 February 2026 | 5.51 (0%) | 5.51 | 5.50 - 5.51 | 0.3571 times | Mon 23 February 2026 | 5.51 (-1.43%) | 5.59 | 5.49 - 5.59 | 0.7792 times | Fri 20 February 2026 | 5.59 (-1.24%) | 5.44 | 5.44 - 5.65 | 0.2597 times | Thu 19 February 2026 | 5.66 (1.98%) | 5.54 | 5.54 - 5.68 | 0.3571 times | Wed 18 February 2026 | 5.55 (2.4%) | 5.60 | 5.40 - 5.60 | 0.3247 times | Tue 17 February 2026 | 5.42 (-3.56%) | 5.32 | 5.32 - 5.60 | 0.7143 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 5 and 5.3
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.15 (-1.53%) | 5.00 | 4.85 - 5.15 | 0.3652 times | Fri 27 February 2026 | 5.23 (-6.44%) | 5.59 | 4.90 - 5.59 | 0.664 times | Fri 20 February 2026 | 5.59 (-0.53%) | 5.32 | 5.32 - 5.68 | 0.1881 times | Fri 13 February 2026 | 5.62 (0%) | 5.43 | 5.17 - 5.65 | 0.1955 times | Fri 13 February 2026 | 5.62 (0.36%) | 5.63 | 5.17 - 5.76 | 0.6381 times | Fri 06 February 2026 | 5.60 (-5.41%) | 5.70 | 5.50 - 6.00 | 1.0476 times | Fri 30 January 2026 | 5.92 (2.78%) | 5.80 | 5.01 - 5.99 | 1.7632 times | Fri 23 January 2026 | 5.76 (27.72%) | 4.80 | 4.00 - 5.79 | 1.7079 times | Fri 16 January 2026 | 4.51 (-9.98%) | 5.10 | 4.30 - 5.64 | 1.4644 times | Fri 09 January 2026 | 5.01 (-16.5%) | 6.17 | 4.70 - 6.19 | 1.9661 times | Fri 02 January 2026 | 6.00 (-6.4%) | 6.10 | 6.00 - 6.49 | 1.4865 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 5 and 5.3
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.15 (-1.53%) | 5.00 | 4.85 - 5.15 | 0.0058 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.0437 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.116 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.1209 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.0821 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.262 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 2.2085 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.8609 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 2.1693 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 3.1308 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.5801 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 3.43 and 5.73
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 5.15 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 7.45 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.15 (-14.88%) | 6.02 | 4.00 - 6.30 | 0.0207 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 1.8324 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.1536 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.4751 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.201 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.2639 times | Thu 31 December 2020 | 4.21 (0%) | 3.20 | 2.90 - 4.21 | 0.0532 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnfinanceHoldings in short term and the sell signal is strong.
CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnfinanceHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.35 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.2 | 5.38 |
| 12 day EMA | 5.34 | 5.38 | 5.48 |
| 20 day EMA | 5.41 | 5.44 | 5.5 |
| 35 day EMA | 5.49 | 5.51 | 5.55 |
| 50 day EMA | 5.54 | 5.56 | 5.59 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.28 | 5.41 |
| 12 day SMA | 5.41 | 5.45 | 5.51 |
| 20 day SMA | 5.52 | 5.55 | 5.6 |
| 35 day SMA | 5.39 | 5.39 | 5.39 |
| 50 day SMA | 5.53 | 5.55 | 5.57 |
| 100 day SMA | 5.35 | 5.35 | 5.34 |
| 150 day SMA | 4.17 | 4.14 | 4.11 |
| 200 day SMA | 3.28 | 3.26 | 3.24 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
