Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 3.63 and 4.41
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 4.28 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 5.06 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.02 (-10.86%) | 4.80 | 4.02 - 4.80 | 0.2741 times | Fri 16 January 2026 | 4.51 (0.89%) | 4.54 | 4.30 - 4.54 | 0.4825 times | Thu 15 January 2026 | 4.47 (-14.04%) | 4.78 | 4.47 - 4.80 | 1.0417 times | Wed 14 January 2026 | 5.20 (1.36%) | 5.30 | 5.18 - 5.30 | 0.0548 times | Tue 13 January 2026 | 5.13 (-0.39%) | 5.20 | 5.00 - 5.20 | 0.2083 times | Mon 12 January 2026 | 5.15 (2.79%) | 5.10 | 4.90 - 5.64 | 2.5658 times | Fri 09 January 2026 | 5.01 (-4.57%) | 5.50 | 4.70 - 5.71 | 3.2675 times | Thu 08 January 2026 | 5.25 (-0.57%) | 5.27 | 5.24 - 5.27 | 0.1206 times | Wed 07 January 2026 | 5.28 (-9.12%) | 6.00 | 5.17 - 6.00 | 1.3816 times | Tue 06 January 2026 | 5.81 (-1.53%) | 5.88 | 5.80 - 6.00 | 0.6031 times | Mon 05 January 2026 | 5.90 (-1.67%) | 6.17 | 5.80 - 6.19 | 0.4715 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 3.63 and 4.41
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.02 (-10.86%) | 4.80 | 4.02 - 4.80 | 0.0723 times | Fri 16 January 2026 | 4.51 (-9.98%) | 5.10 | 4.30 - 5.64 | 1.1477 times | Fri 09 January 2026 | 5.01 (-16.5%) | 6.17 | 4.70 - 6.19 | 1.5409 times | Fri 02 January 2026 | 6.00 (-6.4%) | 6.10 | 6.00 - 6.49 | 1.1651 times | Mon 29 December 2025 | 6.41 (2.72%) | 6.10 | 6.10 - 6.49 | 0.2631 times | Fri 26 December 2025 | 6.24 (0.65%) | 6.10 | 5.90 - 6.25 | 0.3469 times | Fri 19 December 2025 | 6.20 (1.81%) | 5.99 | 5.70 - 6.20 | 0.6505 times | Fri 12 December 2025 | 6.09 (8.17%) | 5.65 | 5.64 - 6.10 | 1.3096 times | Fri 05 December 2025 | 5.63 (2.74%) | 5.50 | 5.47 - 6.00 | 2.4776 times | Fri 28 November 2025 | 5.48 (6%) | 5.38 | 4.90 - 5.50 | 1.0263 times | Fri 21 November 2025 | 5.17 (0.39%) | 5.00 | 4.34 - 5.17 | 1.0437 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.88 and 5.16
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.02 (-33.55%) | 6.02 | 4.02 - 6.30 | 0.0484 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.0943 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.0641 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.2045 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.724 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.4527 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.6935 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.444 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.2335 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 1.0409 times | Mon 31 March 2025 | 0.78 (-28.44%) | 1.10 | 0.60 - 1.12 | 0.9328 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 2.88 and 5.16
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 4.78 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.02 (-33.55%) | 6.02 | 4.02 - 6.30 | 0.0078 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 1.8358 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.1558 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.476 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.2032 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.2681 times | Thu 31 December 2020 | 4.21 (0%) | 3.20 | 2.90 - 4.21 | 0.0533 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnfinanceHoldings in short term and the sell signal is strong.
CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnfinanceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.49 |
| 100 day DMA | 4.47 |
| 150 day DMA | 3.2 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.82 | 4.98 |
| 12 day EMA | 5.02 | 5.2 | 5.33 |
| 20 day EMA | 5.28 | 5.41 | 5.5 |
| 35 day EMA | 5.36 | 5.44 | 5.49 |
| 50 day EMA | 5.36 | 5.41 | 5.45 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.89 | 4.99 |
| 12 day SMA | 5.14 | 5.31 | 5.47 |
| 20 day SMA | 5.57 | 5.66 | 5.74 |
| 35 day SMA | 5.69 | 5.73 | 5.76 |
| 50 day SMA | 5.49 | 5.51 | 5.52 |
| 100 day SMA | 4.47 | 4.43 | 4.39 |
| 150 day SMA | 3.2 | 3.18 | 3.15 |
| 200 day SMA | 2.56 | 2.54 | 2.53 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
