Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 1.9 and 1.94
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.91 |
| Intraday Target 3 | 1.9233333333333 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 1.96 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.93 (-3.5%) | 1.94 | 1.90 - 1.94 | 0.212 times | Thu 01 October 2026 | 2.00 (2.56%) | 1.90 | 1.90 - 2.01 | 0.1696 times | Wed 30 September 2026 | 1.95 (0%) | 1.90 | 1.90 - 1.95 | 0.2544 times | Tue 29 September 2026 | 1.95 (-2.01%) | 1.95 | 1.95 - 1.95 | 0.0848 times | Mon 28 September 2026 | 1.99 (0.51%) | 1.90 | 1.89 - 2.00 | 1.2934 times | Fri 25 September 2026 | 1.98 (5.88%) | 1.94 | 1.82 - 2.14 | 4.2116 times | Thu 24 September 2026 | 1.87 (7.47%) | 1.76 | 1.76 - 1.87 | 0.1272 times | Wed 23 September 2026 | 1.74 (-4.4%) | 1.90 | 1.74 - 1.92 | 1.5054 times | Tue 22 September 2026 | 1.82 (-2.15%) | 1.82 | 1.82 - 1.90 | 0.5089 times | Mon 21 September 2026 | 1.86 (-1.06%) | 1.89 | 1.75 - 1.89 | 1.6326 times | Fri 18 September 2026 | 1.88 (0%) | 1.88 | 1.82 - 1.88 | 0.318 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.91 and 2.03
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.93 (-2.53%) | 1.90 | 1.89 - 2.01 | 0.3622 times | Fri 25 September 2026 | 1.98 (5.32%) | 1.89 | 1.74 - 2.14 | 1.4361 times | Fri 18 September 2026 | 1.88 (-3.59%) | 1.96 | 1.76 - 1.96 | 0.3508 times | Fri 11 September 2026 | 1.95 (-11.36%) | 2.16 | 1.90 - 2.16 | 1.2773 times | Fri 04 September 2026 | 2.20 (0%) | 2.12 | 2.11 - 2.29 | 0.3775 times | Fri 28 August 2026 | 2.20 (-0.9%) | 2.22 | 2.11 - 2.35 | 0.5262 times | Fri 21 August 2026 | 2.22 (-1.33%) | 2.28 | 2.22 - 2.33 | 1.2812 times | Fri 14 August 2026 | 2.25 (1.35%) | 2.22 | 2.16 - 2.46 | 1.876 times | Fri 07 August 2026 | 2.22 (8.29%) | 2.05 | 2.05 - 2.41 | 1.5023 times | Fri 31 July 2026 | 2.05 (-14.23%) | 2.23 | 2.04 - 2.43 | 1.0104 times | Fri 24 July 2026 | 2.39 (-15.85%) | 2.99 | 2.29 - 2.99 | 2.4136 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.92 and 2.03
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.9466666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.93 (-1.03%) | 1.90 | 1.90 - 2.01 | 0.0113 times | Wed 30 September 2026 | 1.95 (-11.36%) | 2.18 | 1.74 - 2.29 | 0.6075 times | Mon 31 August 2026 | 2.20 (7.32%) | 2.05 | 2.05 - 2.46 | 0.8553 times | Fri 31 July 2026 | 2.05 (-25.99%) | 2.71 | 2.04 - 3.39 | 4.2451 times | Tue 30 June 2026 | 2.77 (-11.5%) | 3.14 | 2.60 - 3.20 | 0.3614 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 1.1066 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.4164 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.7354 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.4301 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 1.231 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 1.2254 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are -0.44 and 4.12
| Yearly Target 1 | -1.24 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 3.3233333333333 |
| Yearly Target 4 | 4.91 |
| Yearly Target 5 | 7.88 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.93 (-68.1%) | 6.02 | 1.74 - 6.30 | 0.1203 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 1.8395 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.1704 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.46 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.1882 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.1672 times | Thu 31 December 2020 | 4.21 (0%) | 3.20 | 2.90 - 4.21 | 0.0543 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnfinanceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and CnfinanceHoldings CNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.93 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.13 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.96 | 1.94 |
| 12 day EMA | 1.93 | 1.93 | 1.92 |
| 20 day EMA | 1.97 | 1.97 | 1.97 |
| 35 day EMA | 2.03 | 2.04 | 2.04 |
| 50 day EMA | 2.13 | 2.14 | 2.15 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.97 | 1.95 |
| 12 day SMA | 1.9 | 1.9 | 1.88 |
| 20 day SMA | 1.93 | 1.94 | 1.95 |
| 35 day SMA | 2.06 | 2.07 | 2.08 |
| 50 day SMA | 2.13 | 2.13 | 2.14 |
| 100 day SMA | 2.53 | 2.54 | 2.55 |
| 150 day SMA | 2.97 | 2.99 | 3.02 |
| 200 day SMA | 3.63 | 3.65 | 3.67 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
