Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 4.29 and 4.53
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.45 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.69 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.51 (0.89%) | 4.54 | 4.30 - 4.54 | 0.4731 times | Thu 15 January 2026 | 4.47 (-14.04%) | 4.78 | 4.47 - 4.80 | 1.0215 times | Wed 14 January 2026 | 5.20 (1.36%) | 5.30 | 5.18 - 5.30 | 0.0538 times | Tue 13 January 2026 | 5.13 (-0.39%) | 5.20 | 5.00 - 5.20 | 0.2043 times | Mon 12 January 2026 | 5.15 (2.79%) | 5.10 | 4.90 - 5.64 | 2.5161 times | Fri 09 January 2026 | 5.01 (-4.57%) | 5.50 | 4.70 - 5.71 | 3.2043 times | Thu 08 January 2026 | 5.25 (-0.57%) | 5.27 | 5.24 - 5.27 | 0.1183 times | Wed 07 January 2026 | 5.28 (-9.12%) | 6.00 | 5.17 - 6.00 | 1.3548 times | Tue 06 January 2026 | 5.81 (-1.53%) | 5.88 | 5.80 - 6.00 | 0.5914 times | Mon 05 January 2026 | 5.90 (-1.67%) | 6.17 | 5.80 - 6.19 | 0.4624 times | Fri 02 January 2026 | 6.00 (-0.83%) | 6.02 | 6.00 - 6.30 | 1.0538 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 3.74 and 5.08
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.51 (-9.98%) | 5.10 | 4.30 - 5.64 | 1.0461 times | Fri 09 January 2026 | 5.01 (-16.5%) | 6.17 | 4.70 - 6.19 | 1.4045 times | Fri 02 January 2026 | 6.00 (-6.4%) | 6.10 | 6.00 - 6.49 | 1.0619 times | Mon 29 December 2025 | 6.41 (2.72%) | 6.10 | 6.10 - 6.49 | 0.2398 times | Fri 26 December 2025 | 6.24 (0.65%) | 6.10 | 5.90 - 6.25 | 0.3162 times | Fri 19 December 2025 | 6.20 (1.81%) | 5.99 | 5.70 - 6.20 | 0.5929 times | Fri 12 December 2025 | 6.09 (8.17%) | 5.65 | 5.64 - 6.10 | 1.1937 times | Fri 05 December 2025 | 5.63 (2.74%) | 5.50 | 5.47 - 6.00 | 2.2582 times | Fri 28 November 2025 | 5.48 (6%) | 5.38 | 4.90 - 5.50 | 0.9354 times | Fri 21 November 2025 | 5.17 (0.39%) | 5.00 | 4.34 - 5.17 | 0.9513 times | Fri 14 November 2025 | 5.15 (5.1%) | 5.05 | 4.90 - 5.48 | 0.8063 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 3.41 and 5.41
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.51 (-25.45%) | 6.02 | 4.30 - 6.30 | 0.0473 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.0944 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.0641 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.2045 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.7242 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.4529 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.6937 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.4443 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.2337 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 1.041 times | Mon 31 March 2025 | 0.78 (-28.44%) | 1.10 | 0.60 - 1.12 | 0.9329 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 3.41 and 5.41
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 5.0366666666667 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 7.04 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.51 (-25.45%) | 6.02 | 4.30 - 6.30 | 0.0076 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 1.8358 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.1558 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.476 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.2032 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.2682 times | Thu 31 December 2020 | 4.21 (0%) | 3.20 | 2.90 - 4.21 | 0.0533 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnfinanceHoldings in short term and the sell signal is strong.
CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.51 |
| 100 day DMA | 4.43 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.98 | 5.23 |
| 12 day EMA | 5.2 | 5.33 | 5.49 |
| 20 day EMA | 5.41 | 5.5 | 5.61 |
| 35 day EMA | 5.44 | 5.49 | 5.55 |
| 50 day EMA | 5.41 | 5.45 | 5.49 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.99 | 5.15 |
| 12 day SMA | 5.31 | 5.47 | 5.63 |
| 20 day SMA | 5.66 | 5.74 | 5.81 |
| 35 day SMA | 5.73 | 5.76 | 5.78 |
| 50 day SMA | 5.51 | 5.52 | 5.53 |
| 100 day SMA | 4.43 | 4.39 | 4.35 |
| 150 day SMA | 3.18 | 3.15 | 3.12 |
| 200 day SMA | 2.54 | 2.53 | 2.51 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
