Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 5.85 and 6.15
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 6.1 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.4 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.00 (-0.83%) | 6.02 | 6.00 - 6.30 | 1.4583 times | Wed 31 December 2025 | 6.05 (-5.62%) | 6.30 | 6.00 - 6.40 | 3.1845 times | Mon 29 December 2025 | 6.41 (0%) | 6.10 | 6.10 - 6.49 | 1.3542 times | Mon 29 December 2025 | 6.41 (2.72%) | 6.10 | 6.10 - 6.49 | 1.3542 times | Fri 26 December 2025 | 6.24 (0.81%) | 6.20 | 6.20 - 6.25 | 0.3274 times | Wed 24 December 2025 | 6.19 (1.81%) | 6.09 | 6.01 - 6.21 | 0.4762 times | Tue 23 December 2025 | 6.08 (1.33%) | 6.05 | 5.95 - 6.09 | 0.3571 times | Mon 22 December 2025 | 6.00 (-3.23%) | 6.10 | 5.90 - 6.10 | 0.625 times | Fri 19 December 2025 | 6.20 (3.33%) | 6.00 | 6.00 - 6.20 | 0.4315 times | Thu 18 December 2025 | 6.00 (0.33%) | 5.95 | 5.90 - 6.06 | 0.4315 times | Wed 17 December 2025 | 5.98 (2.57%) | 5.90 | 5.90 - 6.00 | 0.4911 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 5.76 and 6.25
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.00 (-6.4%) | 6.10 | 6.00 - 6.49 | 1.1375 times | Mon 29 December 2025 | 6.41 (2.72%) | 6.10 | 6.10 - 6.49 | 0.2568 times | Fri 26 December 2025 | 6.24 (0.65%) | 6.10 | 5.90 - 6.25 | 0.3387 times | Fri 19 December 2025 | 6.20 (1.81%) | 5.99 | 5.70 - 6.20 | 0.6351 times | Fri 12 December 2025 | 6.09 (8.17%) | 5.65 | 5.64 - 6.10 | 1.2786 times | Fri 05 December 2025 | 5.63 (2.74%) | 5.50 | 5.47 - 6.00 | 2.4189 times | Fri 28 November 2025 | 5.48 (6%) | 5.38 | 4.90 - 5.50 | 1.002 times | Fri 21 November 2025 | 5.17 (0.39%) | 5.00 | 4.34 - 5.17 | 1.0189 times | Fri 14 November 2025 | 5.15 (5.1%) | 5.05 | 4.90 - 5.48 | 0.8637 times | Fri 07 November 2025 | 4.90 (-2%) | 5.19 | 4.88 - 5.49 | 1.05 times | Fri 31 October 2025 | 5.00 (0%) | 4.85 | 4.85 - 5.00 | 0.0762 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 5.85 and 6.15
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.00 (-0.83%) | 6.02 | 6.00 - 6.30 | 0.0045 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.0948 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.0644 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.2054 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.7316 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.4591 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.7009 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.4548 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.239 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 1.0455 times | Mon 31 March 2025 | 0.78 (-28.44%) | 1.10 | 0.60 - 1.12 | 0.9369 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 5.85 and 6.15
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 6.1 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 6.4 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.00 (-0.83%) | 6.02 | 6.00 - 6.30 | 0.0007 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 1.8376 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.1569 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.4765 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.2044 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.2704 times | Thu 31 December 2020 | 4.21 (0%) | 3.20 | 2.90 - 4.21 | 0.0534 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.26
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnfinanceHoldings in short term but the sell signal is initial and weak.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnfinanceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.44 |
| 100 day DMA | 3.98 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.21 | 6.29 |
| 12 day EMA | 6.1 | 6.12 | 6.13 |
| 20 day EMA | 5.99 | 5.99 | 5.98 |
| 35 day EMA | 5.74 | 5.72 | 5.7 |
| 50 day EMA | 5.46 | 5.44 | 5.42 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.26 | 6.27 |
| 12 day SMA | 6.12 | 6.11 | 6.11 |
| 20 day SMA | 6.03 | 6.01 | 6.01 |
| 35 day SMA | 5.68 | 5.66 | 5.63 |
| 50 day SMA | 5.44 | 5.42 | 5.4 |
| 100 day SMA | 3.98 | 3.92 | 3.87 |
| 150 day SMA | 2.86 | 2.82 | 2.79 |
| 200 day SMA | 2.33 | 2.3 | 2.28 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
