Munafa Stock Market Course + Intraday & FNO calls 
Cnfinance Holdings (CNF) Technical (Analysis) Reports Cnfinance Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cnfinance Holdings (CNF)
Technical Analysis Report for USA stock CNF Cnfinance Holdings. Dated: 16 Jan 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CNF Cnfinance Holdings then click here. or read Experts views on Cnfinance Holdings or Forecast & share price targets of Cnfinance Holdings
Cnfinance Holdings Opened at 4.54 and Closed at: 4.51, which is 0.89% of previous session's close. It moved within a range of 4.30 and 4.54
The session was a Bearish session with an average volume of 4400, which is -115.91% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 4.29 and resistance for tomorrow is 4.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.36, 4.21 resistance for tomorrow's hourly charts is 4.6, 4.69
10 Day SMA for Cnfinance Holdings (CNF) is 5.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cnfinance Holdings (CNF) is 5.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cnfinance Holdings (CNF) is 5.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cnfinance Holdings is 2.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cnfinance Holdings is at 5.66 and 200 DMA is at 2.54, while 50 DMA and 100 DMA are at 5.51 and 4.43 respectively
Cnfinance Holdings (CNF) moving average of 20 SMA is at 5.66 and 20 EMA is at 5.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 4.51 | 5.66 | 5.4 |
| 15 Thu Jan | 4.47 | 5.74 | 5.49 |
| 14 Wed Jan | 5.20 | 5.81 | 5.6 |
| 13 Tue Jan | 5.13 | 5.84 | 5.64 |
| 12 Mon Jan | 5.15 | 5.89 | 5.69 |
| 09 Fri Jan | 5.01 | 5.93 | 5.75 |
Cnfinance Holdings (CNF) moving average of 50 SMA is at 5.51 and 50 EMA is at 5.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 4.51 | 5.51 | 5.29 |
| 15 Thu Jan | 4.47 | 5.52 | 5.32 |
| 14 Wed Jan | 5.20 | 5.53 | 5.35 |
| 13 Tue Jan | 5.13 | 5.53 | 5.36 |
| 12 Mon Jan | 5.15 | 5.52 | 5.37 |
| 09 Fri Jan | 5.01 | 5.52 | 5.38 |
Cnfinance Holdings (CNF) moving average of 100 SMA is at 4.43 and 100 EMA is at 4.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 4.51 | 4.43 | 4.46 |
| 15 Thu Jan | 4.47 | 4.39 | 4.46 |
| 14 Wed Jan | 5.20 | 4.35 | 4.46 |
| 13 Tue Jan | 5.13 | 4.31 | 4.45 |
| 12 Mon Jan | 5.15 | 4.26 | 4.44 |
| 09 Fri Jan | 5.01 | 4.22 | 4.43 |
Cnfinance Holdings (CNF) moving average of 200 SMA is at 2.54 and 200 EMA is at 3.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 4.51 | 2.54 | 3.37 |
| 15 Thu Jan | 4.47 | 2.53 | 3.36 |
| 14 Wed Jan | 5.20 | 2.51 | 3.35 |
| 13 Tue Jan | 5.13 | 2.49 | 3.33 |
| 12 Mon Jan | 5.15 | 2.46 | 3.31 |
| 09 Fri Jan | 5.01 | 2.44 | 3.29 |
Banco Santander has performed better than Cnfinance Holdings in short term. You could have earned much better returns by investing in Banco Santander, about 29.63% more returns!
Old Republic has performed better than Cnfinance Holdings in short term. You could have earned much better returns by investing in Old Republic, about 18.89% more returns!
Kemper Corporation has performed better than Cnfinance Holdings in short term. You could have earned much better returns by investing in Kemper Corporation, about 19.94% more returns!
Getty Realty has performed better than Cnfinance Holdings in short term. You could have earned much better returns by investing in Getty Realty, about 30.53% more returns!
Fb Financial has performed better than Cnfinance Holdings in short term. You could have earned much better returns by investing in Fb Financial, about 29.33% more returns!
Bancolombia S has performed better than Cnfinance Holdings in short term. You could have earned much better returns by investing in Bancolombia S, about 48% more returns!
Banco Bilbao has performed better than Cnfinance Holdings in short term. You could have earned much better returns by investing in Banco Bilbao, about 31.43% more returns!
Credicorp has performed better than Cnfinance Holdings in short term. You could have earned much better returns by investing in Credicorp, about 39.36% more returns!
Abm Industries has performed better than Cnfinance Holdings in short term. You could have earned much better returns by investing in Abm Industries, about 28.95% more returns!
Ameris Bancorp has performed better than Cnfinance Holdings in short term. You could have earned much better returns by investing in Ameris Bancorp, about 27.49% more returns!
Old Second has performed better than Cnfinance Holdings in short term. You could have earned much better returns by investing in Old Second, about 23.92% more returns!
Orrstown Financial has performed better than Cnfinance Holdings in short term. You could have earned much better returns by investing in Orrstown Financial, about 22.28% more returns!
James River has performed better than Cnfinance Holdings in short term. You could have earned much better returns by investing in James River, about 25.9% more returns!
Farmers Merchants has performed better than Cnfinance Holdings in short term. You could have earned much better returns by investing in Farmers Merchants, about 16.17% more returns!
Flushing Financial has performed better than Cnfinance Holdings in short term. You could have earned much better returns by investing in Flushing Financial, about 12.56% more returns!
Ames National has performed better than Cnfinance Holdings in short term. You could have earned much better returns by investing in Ames National, about 24.07% more returns!
Cnfinance Holdings Technical analysis of indicators
Price action analysis of Cnfinance Holdings (CNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Cnfinance Holdings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings CNF stock. Volume based technical analysis of Cnfinance Holdings CNF stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CNF Cnfinance Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CNF Experts View which covers a lot of information including buying and selling signals
CNF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cnfinance Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cnfinance Holdings (CNF) Technical (Analysis) Reports Cnfinance Holdings ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
