USA CNFinance Holdings Limited CNF All indicator, CNFinance Holdings Limited CNF indicators All technical analysis, CNFinance Holdings Limited CNF indicators All free charts, CNFinance Holdings Limited CNF indicators All historical values USA

Stock CNF - Share CNFinance Holdings Limited trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 5.45
Daily Resistance: 5.82
5 Day DMA Moving Average is 5.8
20 Day DMA Moving Average is 5.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.58%	5.80	5.63	6.00	5.63	0.3 times
Thu 04 Dec 2025	3.87%	5.68	5.90	5.90	5.60	0.24 times
Wed 03 Dec 2025	-4.86%	5.72	5.68	5.95	5.66	0.62 times
Tue 02 Dec 2025	2.93%	5.94	5.97	5.98	5.55	0.83 times
Mon 01 Dec 2025	5.84%	5.50	5.80	5.90	5.47	2.16 times
Fri 28 Nov 2025	-0.36%	5.50	5.48	5.50	5.37	0.12 times
Wed 26 Nov 2025	3.58%	5.50	5.50	5.50	5.35	0.25 times
Tue 25 Nov 2025	3.91%	5.08	5.31	5.50	4.90	0.76 times
Mon 24 Nov 2025	-1.16%	5.38	5.11	5.40	5.00	0.59 times
Fri 21 Nov 2025	8.61%	4.87	5.17	5.17	4.85	0.07 times

Volume is calculated using 10 day average volume

USA CNFinance Holdings Limited CNF All indicator, CNFinance Holdings Limited CNF indicators All technical analysis, CNFinance Holdings Limited CNF indicators All free charts, CNFinance Holdings Limited CNF indicators All historical values USA

Below are charts of USA CNFinance Holdings Limited CNF All indicator, CNFinance Holdings Limited CNF indicators All technical analysis, CNFinance Holdings Limited CNF indicators All free charts, CNFinance Holdings Limited CNF indicators All historical values USA

CNFinance Holdings Limited CNF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CNFinance Holdings Limited CNF ADX is: 7, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for CNFinance Holdings Limited CNF are:

ADX	+DY	-DY
6.7	21.6	18.9
6.7	21.6	18.9
12.5	24.3	18.9
17.6	27	18.9
17.6	27.8	19.4
6.7	22.9	20
12.5	24.3	18.9
17.6	26.3	18.4
22.2	30.6	19.4
11.1	27.8	22.2

ADX charts for CNFinance Holdings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CNFinance Holdings Limited CNF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CNFinance Holdings Limited is 5.25

50 day MA of CNFinance Holdings Limited is 4.8

100 day MA of CNFinance Holdings Limited is 3.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CNFinance Holdings Limited CNF is uptrend

Historical Moving averages values of CNFinance Holdings Limited CNF are:

Price	20 day	50 day	100 day
5.63	5.25	4.8	3.02
5.90	5.22	4.75	2.97
5.68	5.17	4.69	2.92
5.97	5.13	4.64	2.87
5.80	5.09	4.58	2.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

CNFinance Holdings Limited CNF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CNFinance Holdings Limited CNF is: 20830 M

Current day volume is 0.293 times compared to averaged volume CNFinance Holdings Limited has

Historical price to volume measure of CNFinance Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
5.63	-4.58%	-2.93%	0.293 times
5.90	3.87%	3.87%	0.24 times
5.68	-4.86%	-0.7%	0.619 times
5.97	2.93%	0.51%	0.821 times
5.80	5.84%	5.45%	2.141 times
5.48	-0.36%	-0.36%	0.115 times
5.50	3.58%	0%	0.25 times
5.31	3.91%	4.53%	0.759 times
5.11	-1.16%	-5.02%	0.581 times
5.17	8.61%	6.16%	0.072 times

Price to volume Charts of CNFinance Holdings Limited CNF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CNFinance Holdings Limited CNF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CNFinance Holdings Limited CNF is: 5.25 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CNFinance Holdings Limited CNF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.63	5.25	0.4	6.05	4.45
5.90	5.22	0.39	6	4.44
5.68	5.17	0.36	5.9	4.44
5.97	5.13	0.34	5.82	4.44
5.80	5.09	0.29	5.66	4.52

Bollinger Bands charts for CNFinance Holdings Limited CNF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CNFinance Holdings Limited CNF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CNFinance Holdings Limited CNF

14 day CNFinance Holdings Limited CNF RSI is: 56.37

According to RSI indicator, Selling is dominating the stock of CNFinance Holdings Limited CNF

Historical values of RSI indicator for CNFinance Holdings Limited are as follows in descending order:

56.37 57.77 57.61 59.46 59.75 58.67 57.12 57.16 57.12 56.03 53.84 52.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CNFinance Holdings Limited CNF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CNFinance Holdings Limited CNF

12,26,9 day CNFinance Holdings Limited CNF MACD is: 5.5, 5.19, 0.31

According to MACD indicator, Prices of CNFinance Holdings Limited CNF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CNFinance Holdings Limited CNF are:

5.5, 5.19, 0.31
5.48, 5.16, 0.32
5.4, 5.1, 0.3
5.35, 5.05, 0.3
5.24, 4.98, 0.26
5.14, 4.91, 0.23
5.08, 4.86, 0.22
5, 4.81, 0.19
4.94, 4.77, 0.17
4.91, 4.74, 0.17

MACD charts of CNFinance Holdings Limited CNF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CNFinance Holdings Limited CNF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CNFinance Holdings Limited CNF CCI is: 79

According to CCI indicator, CNFinance Holdings Limited CNF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CNFinance Holdings Limited

Historical CCI values of CNFinance Holdings Limited CNF are:

79 87 81 93 74 28 28 -7 -19 -37

CCI charts of CNFinance Holdings Limited CNF are below. Second charts towards left.

CNFinance Holdings Limited CNF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CNFinance Holdings Limited CNF Stochastics is: 85

According to Stochastics indicator, Selling is coming in CNFinance Holdings Limited

CNFinance Holdings Limited CNF is closing near its highest highs

Historical Stochastics values of CNFinance Holdings Limited CNF are:

85 85 85 85 85 85 85 85 85 85

CNFinance Holdings Limited CNF Stochastics charts are below. Third charts to the left, at the bottom