Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 3.05 and 3.25
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.0833333333333 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.28 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.15 (5.35%) | 2.95 | 2.95 - 3.15 | 0.3788 times | Wed 03 June 2026 | 2.99 (-5.38%) | 3.13 | 2.99 - 3.15 | 0.4545 times | Tue 02 June 2026 | 3.16 (1.28%) | 3.14 | 3.10 - 3.16 | 0.3283 times | Mon 01 June 2026 | 3.12 (-0.32%) | 3.14 | 3.08 - 3.16 | 0.3535 times | Fri 29 May 2026 | 3.13 (0.32%) | 3.14 | 2.99 - 3.15 | 0.7576 times | Thu 28 May 2026 | 3.12 (3.65%) | 3.00 | 3.00 - 3.16 | 0.6061 times | Wed 27 May 2026 | 3.01 (-5.05%) | 3.13 | 3.00 - 3.17 | 0.404 times | Tue 26 May 2026 | 3.17 (-0.63%) | 3.13 | 2.90 - 3.17 | 4.596 times | Fri 22 May 2026 | 3.19 (4.25%) | 3.17 | 3.00 - 3.27 | 1.0354 times | Thu 21 May 2026 | 3.06 (-1.92%) | 3.18 | 3.02 - 3.18 | 1.0859 times | Wed 20 May 2026 | 3.12 (2.63%) | 3.06 | 3.06 - 3.14 | 1.0354 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 3.05 and 3.26
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.15 (0.64%) | 3.14 | 2.95 - 3.16 | 0.2333 times | Fri 29 May 2026 | 3.13 (-1.88%) | 3.13 | 2.90 - 3.17 | 0.9798 times | Fri 22 May 2026 | 3.19 (-13.32%) | 3.45 | 3.00 - 3.81 | 1.2675 times | Fri 15 May 2026 | 3.68 (20.66%) | 3.18 | 2.75 - 3.85 | 3.1843 times | Fri 08 May 2026 | 3.05 (9.71%) | 2.64 | 2.54 - 3.20 | 1.4347 times | Fri 01 May 2026 | 2.78 (-2.46%) | 2.76 | 2.58 - 2.95 | 0.7426 times | Fri 24 April 2026 | 2.85 (-10.94%) | 3.20 | 2.85 - 3.60 | 0.1944 times | Fri 17 April 2026 | 3.20 (1.91%) | 3.00 | 2.59 - 3.46 | 0.8398 times | Fri 10 April 2026 | 3.14 (-3.98%) | 3.20 | 3.00 - 3.30 | 0.5949 times | Thu 02 April 2026 | 3.27 (-17.63%) | 3.94 | 3.16 - 4.07 | 0.5288 times | Fri 27 March 2026 | 3.97 (-10.59%) | 4.51 | 3.40 - 4.51 | 0.902 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 3.05 and 3.26
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.15 (0.64%) | 3.14 | 2.95 - 3.16 | 0.0116 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 0.3431 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.1291 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.228 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.1334 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.3817 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.38 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.2703 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.8567 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 7.266 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 5.5225 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 0.97 and 4.73
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 3.9966666666667 |
| Yearly Target 4 | 5.45 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.15 (-47.93%) | 6.02 | 2.54 - 6.30 | 0.0481 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 1.8588 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.1826 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.4649 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.2007 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.19 times | Thu 31 December 2020 | 4.21 (0%) | 3.20 | 2.90 - 4.21 | 0.0549 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnfinanceHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and CnfinanceHoldings CNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.23 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.08 | 3.13 |
| 12 day EMA | 3.13 | 3.13 | 3.15 |
| 20 day EMA | 3.15 | 3.15 | 3.17 |
| 35 day EMA | 3.24 | 3.25 | 3.27 |
| 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.1 | 3.11 |
| 12 day SMA | 3.11 | 3.13 | 3.18 |
| 20 day SMA | 3.17 | 3.16 | 3.16 |
| 35 day SMA | 3.09 | 3.08 | 3.09 |
| 50 day SMA | 3.23 | 3.25 | 3.28 |
| 100 day SMA | 4.24 | 4.27 | 4.3 |
| 150 day SMA | 4.63 | 4.64 | 4.66 |
| 200 day SMA | 4.06 | 4.05 | 4.04 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
