Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 5.4 and 5.88
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.48 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.96 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.62 (-0.53%) | 5.43 | 5.17 - 5.65 | 1.1597 times | Thu 12 February 2026 | 5.65 (-0.53%) | 5.23 | 5.23 - 5.65 | 0.8753 times | Wed 11 February 2026 | 5.68 (0.71%) | 5.70 | 5.56 - 5.70 | 0.7002 times | Tue 10 February 2026 | 5.64 (-1.57%) | 5.72 | 5.64 - 5.76 | 0.3063 times | Mon 09 February 2026 | 5.73 (2.32%) | 5.63 | 5.33 - 5.75 | 0.744 times | Fri 06 February 2026 | 5.60 (-2.95%) | 5.87 | 5.60 - 5.87 | 0.7877 times | Thu 05 February 2026 | 5.77 (-0.17%) | 5.80 | 5.65 - 5.80 | 0.5033 times | Wed 04 February 2026 | 5.78 (0.7%) | 5.90 | 5.55 - 5.90 | 0.8096 times | Tue 03 February 2026 | 5.74 (-2.88%) | 5.92 | 5.61 - 6.00 | 3.3042 times | Mon 02 February 2026 | 5.91 (-0.17%) | 5.70 | 5.50 - 5.98 | 0.8096 times | Fri 30 January 2026 | 5.92 (4.23%) | 5.78 | 5.65 - 5.99 | 1.116 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 5.1 and 5.69
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.62 (0.36%) | 5.63 | 5.17 - 5.76 | 0.5463 times | Fri 06 February 2026 | 5.60 (-5.41%) | 5.70 | 5.50 - 6.00 | 0.8967 times | Fri 30 January 2026 | 5.92 (2.78%) | 5.80 | 5.01 - 5.99 | 1.5093 times | Fri 23 January 2026 | 5.76 (27.72%) | 4.80 | 4.00 - 5.79 | 1.462 times | Fri 16 January 2026 | 4.51 (-9.98%) | 5.10 | 4.30 - 5.64 | 1.2536 times | Fri 09 January 2026 | 5.01 (-16.5%) | 6.17 | 4.70 - 6.19 | 1.683 times | Fri 02 January 2026 | 6.00 (-6.4%) | 6.10 | 6.00 - 6.49 | 1.2725 times | Mon 29 December 2025 | 6.41 (2.72%) | 6.10 | 6.10 - 6.49 | 0.2873 times | Fri 26 December 2025 | 6.24 (0.65%) | 6.10 | 5.90 - 6.25 | 0.3789 times | Fri 19 December 2025 | 6.20 (1.81%) | 5.99 | 5.70 - 6.20 | 0.7105 times | Fri 12 December 2025 | 6.09 (8.17%) | 5.65 | 5.64 - 6.10 | 1.4304 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 4.98 and 5.81
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.62 (-5.07%) | 5.70 | 5.17 - 6.00 | 0.0233 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.1004 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.1046 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.0711 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.2267 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.9108 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.6101 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.877 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.7088 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.3672 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 1.1537 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 3.66 and 5.96
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 5.3066666666667 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.62 (-7.11%) | 6.02 | 4.00 - 6.30 | 0.0179 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 1.8331 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.1541 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.4753 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.2015 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.2648 times | Thu 31 December 2020 | 4.21 (0%) | 3.20 | 2.90 - 4.21 | 0.0533 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnfinanceHoldings in short term but the sell signal is initial and weak.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.14 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.68 | 5.69 |
| 12 day EMA | 5.62 | 5.62 | 5.62 |
| 20 day EMA | 5.59 | 5.59 | 5.58 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.64 | 5.64 | 5.64 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.66 | 5.68 |
| 12 day SMA | 5.73 | 5.74 | 5.69 |
| 20 day SMA | 5.45 | 5.39 | 5.37 |
| 35 day SMA | 5.53 | 5.54 | 5.55 |
| 50 day SMA | 5.65 | 5.65 | 5.66 |
| 100 day SMA | 5.14 | 5.12 | 5.09 |
| 150 day SMA | 3.8 | 3.76 | 3.73 |
| 200 day SMA | 3 | 2.97 | 2.95 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
