CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 2.23 and 2.46
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.4133333333333 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.64 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.37 (-7.78%) | 2.46 | 2.32 - 2.55 | 0.2568 times | Mon 20 July 2026 | 2.57 (-9.51%) | 2.99 | 2.51 - 2.99 | 0.5268 times | Fri 17 July 2026 | 2.84 (15.92%) | 2.45 | 2.45 - 3.39 | 6.9882 times | Thu 16 July 2026 | 2.45 (4.7%) | 2.30 | 2.30 - 2.49 | 0.3177 times | Wed 15 July 2026 | 2.34 (4.93%) | 2.33 | 2.20 - 2.40 | 0.1416 times | Tue 14 July 2026 | 2.23 (-13.57%) | 2.49 | 2.22 - 2.52 | 0.3654 times | Mon 13 July 2026 | 2.58 (-1.53%) | 2.65 | 2.31 - 2.65 | 1.0535 times | Fri 10 July 2026 | 2.62 (-2.96%) | 2.70 | 2.60 - 2.70 | 0.1255 times | Thu 09 July 2026 | 2.70 (-1.82%) | 2.75 | 2.65 - 2.90 | 0.2213 times | Wed 08 July 2026 | 2.75 (-2.83%) | 2.75 | 2.75 - 2.75 | 0.0033 times | Tue 07 July 2026 | 2.83 (-0.7%) | 2.85 | 2.73 - 2.93 | 0.0823 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.01 and 2.68
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.56 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.37 (-16.55%) | 2.99 | 2.32 - 2.99 | 0.6326 times | Fri 17 July 2026 | 2.84 (8.4%) | 2.65 | 2.20 - 3.39 | 7.1589 times | Fri 10 July 2026 | 2.62 (-10.88%) | 2.83 | 2.60 - 2.97 | 0.393 times | Thu 02 July 2026 | 2.94 (2.44%) | 2.75 | 2.60 - 3.00 | 0.3934 times | Fri 26 June 2026 | 2.87 (-7.12%) | 3.09 | 2.80 - 3.10 | 0.2671 times | Thu 18 June 2026 | 3.09 (-0.32%) | 3.20 | 2.83 - 3.20 | 0.1143 times | Fri 12 June 2026 | 3.10 (-2.52%) | 3.20 | 2.96 - 3.20 | 0.1475 times | Fri 05 June 2026 | 3.18 (1.6%) | 3.14 | 2.95 - 3.20 | 0.1249 times | Fri 29 May 2026 | 3.13 (-1.88%) | 3.13 | 2.90 - 3.17 | 0.3349 times | Fri 22 May 2026 | 3.19 (-13.32%) | 3.45 | 3.00 - 3.81 | 0.4333 times | Fri 15 May 2026 | 3.68 (20.66%) | 3.18 | 2.75 - 3.85 | 1.0885 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.69 and 2.88
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.6533333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.37 (-14.44%) | 2.71 | 2.20 - 3.39 | 3.034 times | Tue 30 June 2026 | 2.77 (-11.5%) | 3.14 | 2.60 - 3.20 | 0.2754 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 0.8433 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.3173 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.5604 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.3278 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.9381 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.9339 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.6642 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 2.1055 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 17.8571 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 0.24 and 4.34
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 3.6233333333333 |
| Yearly Target 4 | 5.05 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.37 (-60.83%) | 6.02 | 2.20 - 6.30 | 0.0997 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 1.845 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.1739 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.4614 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.1918 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.1737 times | Thu 31 December 2020 | 4.21 (0%) | 3.20 | 2.90 - 4.21 | 0.0545 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cnfinance Holdings CNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.52
Munafa value: 10 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CnfinanceHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnfinanceHoldings in short term and the sell signal is strong.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.45 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.58 | 2.59 |
| 12 day EMA | 2.6 | 2.64 | 2.65 |
| 20 day EMA | 2.68 | 2.71 | 2.73 |
| 35 day EMA | 2.79 | 2.82 | 2.84 |
| 50 day EMA | 2.92 | 2.94 | 2.96 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.49 | 2.49 |
| 12 day SMA | 2.59 | 2.64 | 2.67 |
| 20 day SMA | 2.7 | 2.74 | 2.76 |
| 35 day SMA | 2.87 | 2.89 | 2.91 |
| 50 day SMA | 2.97 | 2.98 | 2.99 |
| 100 day SMA | 3.45 | 3.49 | 3.51 |
| 150 day SMA | 4.18 | 4.2 | 4.22 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |


