Munafa Stock Market Course + Intraday & FNO calls 
CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 6.26 and 6.65
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.3333333333333 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.72 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.41 (2.72%) | 6.10 | 6.10 - 6.49 | 2.0872 times | Fri 26 December 2025 | 6.24 (0.81%) | 6.20 | 6.20 - 6.25 | 0.5046 times | Wed 24 December 2025 | 6.19 (1.81%) | 6.09 | 6.01 - 6.21 | 0.7339 times | Tue 23 December 2025 | 6.08 (1.33%) | 6.05 | 5.95 - 6.09 | 0.5505 times | Mon 22 December 2025 | 6.00 (-3.23%) | 6.10 | 5.90 - 6.10 | 0.9633 times | Fri 19 December 2025 | 6.20 (3.33%) | 6.00 | 6.00 - 6.20 | 0.6651 times | Thu 18 December 2025 | 6.00 (0.33%) | 5.95 | 5.90 - 6.06 | 0.6651 times | Wed 17 December 2025 | 5.98 (2.57%) | 5.90 | 5.90 - 6.00 | 0.7569 times | Tue 16 December 2025 | 5.83 (-0.68%) | 6.00 | 5.70 - 6.07 | 1.8119 times | Mon 15 December 2025 | 5.87 (-3.61%) | 5.99 | 5.70 - 6.09 | 1.2615 times | Fri 12 December 2025 | 6.09 (1.5%) | 6.00 | 5.99 - 6.10 | 1.2156 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 6.26 and 6.65
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.41 (2.72%) | 6.10 | 6.10 - 6.49 | 0.2873 times | Fri 26 December 2025 | 6.24 (0.65%) | 6.10 | 5.90 - 6.25 | 0.3789 times | Fri 19 December 2025 | 6.20 (1.81%) | 5.99 | 5.70 - 6.20 | 0.7105 times | Fri 12 December 2025 | 6.09 (8.17%) | 5.65 | 5.64 - 6.10 | 1.4304 times | Fri 05 December 2025 | 5.63 (2.74%) | 5.50 | 5.47 - 6.00 | 2.706 times | Fri 28 November 2025 | 5.48 (6%) | 5.38 | 4.90 - 5.50 | 1.1209 times | Fri 21 November 2025 | 5.17 (0.39%) | 5.00 | 4.34 - 5.17 | 1.1399 times | Fri 14 November 2025 | 5.15 (5.1%) | 5.05 | 4.90 - 5.48 | 0.9662 times | Fri 07 November 2025 | 4.90 (-2%) | 5.19 | 4.88 - 5.49 | 1.1746 times | Fri 31 October 2025 | 5.00 (0%) | 4.85 | 4.85 - 5.00 | 0.0853 times | Fri 31 October 2025 | 5.00 (10.13%) | 4.54 | 4.34 - 5.00 | 1.4367 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 5.94 and 6.96
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.41 (16.97%) | 5.50 | 5.47 - 6.49 | 0.0739 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.059 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.1881 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.586 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.3364 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.5579 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.2483 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.1348 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 0.9575 times | Mon 31 March 2025 | 0.78 (-28.44%) | 1.10 | 0.60 - 1.12 | 0.8581 times | Fri 28 February 2025 | 1.09 (-11.38%) | 1.17 | 1.05 - 1.31 | 0.1692 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 3.33 and 9.58
| Yearly Target 1 | -1.87 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 4.38 |
| Yearly Target 4 | 8.52 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.41 (574.74%) | 0.94 | 0.24 - 6.49 | 1.5738 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 0.9921 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.4086 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.0328 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 1.9469 times | Thu 31 December 2020 | 4.21 (0%) | 3.20 | 2.90 - 4.21 | 0.0458 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cnfinance Holdings CNF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnfinanceHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnfinanceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnfinanceHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and CnfinanceHoldings CNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.07 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.36 |
| 100 day DMA | 3.81 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.14 | 6.09 |
| 12 day EMA | 6.08 | 6.02 | 5.98 |
| 20 day EMA | 5.93 | 5.88 | 5.84 |
| 35 day EMA | 5.67 | 5.63 | 5.59 |
| 50 day EMA | 5.39 | 5.35 | 5.31 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.14 | 6.09 |
| 12 day SMA | 6.07 | 6.04 | 6.02 |
| 20 day SMA | 5.98 | 5.93 | 5.89 |
| 35 day SMA | 5.59 | 5.55 | 5.51 |
| 50 day SMA | 5.36 | 5.33 | 5.3 |
| 100 day SMA | 3.81 | 3.76 | 3.7 |
| 150 day SMA | 2.75 | 2.71 | 2.67 |
| 200 day SMA | 2.25 | 2.22 | 2.19 |
Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
