CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 2.2 and 2.28
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.2566666666667 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.34 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.25 (-7.41%) | 2.30 | 2.22 - 2.30 | 0.3725 times | Thu 13 August 2026 | 2.43 (6.11%) | 2.25 | 2.25 - 2.46 | 2.5734 times | Wed 12 August 2026 | 2.29 (1.78%) | 2.22 | 2.20 - 2.29 | 1.1174 times | Tue 11 August 2026 | 2.25 (-1.75%) | 2.31 | 2.20 - 2.31 | 0.5643 times | Mon 10 August 2026 | 2.29 (3.15%) | 2.22 | 2.16 - 2.30 | 0.9255 times | Fri 07 August 2026 | 2.22 (-1.77%) | 2.10 | 2.10 - 2.25 | 0.7562 times | Thu 06 August 2026 | 2.26 (-3%) | 2.15 | 2.10 - 2.41 | 1.7946 times | Wed 05 August 2026 | 2.33 (0%) | 2.37 | 2.11 - 2.37 | 0.6998 times | Tue 04 August 2026 | 2.33 (8.88%) | 2.16 | 2.05 - 2.33 | 0.8126 times | Mon 03 August 2026 | 2.14 (4.39%) | 2.05 | 2.05 - 2.18 | 0.3837 times | Fri 31 July 2026 | 2.05 (-6.82%) | 2.10 | 2.05 - 2.15 | 0.1354 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.21 and 2.51
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.29 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.25 (1.35%) | 2.22 | 2.16 - 2.46 | 0.6029 times | Fri 07 August 2026 | 2.22 (8.29%) | 2.05 | 2.05 - 2.41 | 0.4828 times | Fri 31 July 2026 | 2.05 (-14.23%) | 2.23 | 2.04 - 2.43 | 0.3248 times | Fri 24 July 2026 | 2.39 (-15.85%) | 2.99 | 2.29 - 2.99 | 0.7757 times | Fri 17 July 2026 | 2.84 (8.4%) | 2.65 | 2.20 - 3.39 | 6.6009 times | Fri 10 July 2026 | 2.62 (-10.88%) | 2.83 | 2.60 - 2.97 | 0.3623 times | Thu 02 July 2026 | 2.94 (2.44%) | 2.75 | 2.60 - 3.00 | 0.3627 times | Fri 26 June 2026 | 2.87 (-7.12%) | 3.09 | 2.80 - 3.10 | 0.2463 times | Thu 18 June 2026 | 3.09 (-0.32%) | 3.20 | 2.83 - 3.20 | 0.1054 times | Fri 12 June 2026 | 3.10 (-2.52%) | 3.20 | 2.96 - 3.20 | 0.136 times | Fri 05 June 2026 | 3.18 (1.6%) | 3.14 | 2.95 - 3.20 | 0.1152 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.15 and 2.56
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.2533333333333 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.25 (9.76%) | 2.05 | 2.05 - 2.46 | 0.4956 times | Fri 31 July 2026 | 2.05 (-25.99%) | 2.71 | 2.04 - 3.39 | 3.7981 times | Tue 30 June 2026 | 2.77 (-11.5%) | 3.14 | 2.60 - 3.20 | 0.3233 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 0.9901 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.3725 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.6579 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.3848 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 1.1014 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 1.0964 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.7798 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 2.472 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 0.01 and 4.28
| Yearly Target 1 | -0.73 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 3.53 |
| Yearly Target 4 | 5.02 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.25 (-62.81%) | 6.02 | 2.04 - 6.30 | 0.1094 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 1.8424 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.1722 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.4608 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.1901 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.1707 times | Thu 31 December 2020 | 4.21 (0%) | 3.20 | 2.90 - 4.21 | 0.0544 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cnfinance Holdings CNF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.73 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.32 | 2.27 |
| 12 day EMA | 2.3 | 2.31 | 2.29 |
| 20 day EMA | 2.36 | 2.37 | 2.36 |
| 35 day EMA | 2.49 | 2.5 | 2.5 |
| 50 day EMA | 2.64 | 2.66 | 2.67 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.3 | 2.26 |
| 12 day SMA | 2.25 | 2.26 | 2.26 |
| 20 day SMA | 2.31 | 2.34 | 2.34 |
| 35 day SMA | 2.47 | 2.49 | 2.5 |
| 50 day SMA | 2.65 | 2.66 | 2.68 |
| 100 day SMA | 2.95 | 2.97 | 3 |
| 150 day SMA | 3.73 | 3.76 | 3.78 |
| 200 day SMA | 4.14 | 4.16 | 4.17 |


