ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CnfinanceHoldings

Strong intraday Stock price targets for CnfinanceHoldings are 2.37 and 2.42

Intraday Target 12.32
Intraday Target 22.36
Intraday Target 32.3733333333333
Intraday Target 42.41
Intraday Target 52.42

Daily price and volume Cnfinance Holdings

Date Closing Open Range Volume
Fri 24 July 2026 2.39 (3.46%) 2.35 2.34 - 2.39 0.0349 times
Thu 23 July 2026 2.31 (-1.7%) 2.35 2.31 - 2.44 0.0565 times
Wed 22 July 2026 2.35 (-0.84%) 2.40 2.29 - 2.46 0.1695 times
Tue 21 July 2026 2.37 (-7.78%) 2.46 2.32 - 2.55 0.2592 times
Mon 20 July 2026 2.57 (-9.51%) 2.99 2.51 - 2.99 0.5316 times
Fri 17 July 2026 2.84 (15.92%) 2.45 2.45 - 3.39 7.0528 times
Thu 16 July 2026 2.45 (4.7%) 2.30 2.30 - 2.49 0.3206 times
Wed 15 July 2026 2.34 (4.93%) 2.33 2.20 - 2.40 0.1429 times
Tue 14 July 2026 2.23 (-13.57%) 2.49 2.22 - 2.52 0.3688 times
Mon 13 July 2026 2.58 (-1.53%) 2.65 2.31 - 2.65 1.0633 times
Fri 10 July 2026 2.62 (-2.96%) 2.70 2.60 - 2.70 0.1267 times

 Daily chart CnfinanceHoldings

Weekly price and charts CnfinanceHoldings

Strong weekly Stock price targets for CnfinanceHoldings CNF are 1.99 and 2.69

Weekly Target 11.86
Weekly Target 22.12
Weekly Target 32.5566666666667
Weekly Target 42.82
Weekly Target 53.26

Weekly price and volumes for Cnfinance Holdings

Date Closing Open Range Volume
Fri 24 July 2026 2.39 (-15.85%) 2.99 2.29 - 2.99 0.8241 times
Fri 17 July 2026 2.84 (8.4%) 2.65 2.20 - 3.39 7.0125 times
Fri 10 July 2026 2.62 (-10.88%) 2.83 2.60 - 2.97 0.3849 times
Thu 02 July 2026 2.94 (2.44%) 2.75 2.60 - 3.00 0.3854 times
Fri 26 June 2026 2.87 (-7.12%) 3.09 2.80 - 3.10 0.2617 times
Thu 18 June 2026 3.09 (-0.32%) 3.20 2.83 - 3.20 0.112 times
Fri 12 June 2026 3.10 (-2.52%) 3.20 2.96 - 3.20 0.1445 times
Fri 05 June 2026 3.18 (1.6%) 3.14 2.95 - 3.20 0.1224 times
Fri 29 May 2026 3.13 (-1.88%) 3.13 2.90 - 3.17 0.3281 times
Fri 22 May 2026 3.19 (-13.32%) 3.45 3.00 - 3.81 0.4244 times
Fri 15 May 2026 3.68 (20.66%) 3.18 2.75 - 3.85 1.0663 times

 weekly chart CnfinanceHoldings

Monthly price and charts CnfinanceHoldings

Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.7 and 2.89

Monthly Target 11.47
Monthly Target 21.93
Monthly Target 32.66
Monthly Target 43.12
Monthly Target 53.85

Monthly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Fri 24 July 2026 2.39 (-13.72%) 2.71 2.20 - 3.39 3.0858 times
Tue 30 June 2026 2.77 (-11.5%) 3.14 2.60 - 3.20 0.2733 times
Fri 29 May 2026 3.13 (16.36%) 2.79 2.54 - 3.85 0.8371 times
Thu 30 April 2026 2.69 (-31.2%) 3.54 2.58 - 3.60 0.315 times
Tue 31 March 2026 3.91 (-25.24%) 5.00 3.40 - 5.20 0.5562 times
Fri 27 February 2026 5.23 (-11.66%) 5.70 4.90 - 6.00 0.3254 times
Fri 30 January 2026 5.92 (-2.15%) 6.02 4.00 - 6.30 0.9312 times
Wed 31 December 2025 6.05 (10.4%) 5.50 5.47 - 6.49 0.9269 times
Fri 28 November 2025 5.48 (9.6%) 5.19 4.34 - 5.50 0.6592 times
Fri 31 October 2025 5.00 (19.33%) 4.20 3.78 - 5.25 2.0899 times
Tue 30 September 2025 4.19 (921.95%) 0.43 0.24 - 6.25 17.7245 times

 monthly chart CnfinanceHoldings

Yearly price and charts CnfinanceHoldings

Strong yearly Stock price targets for CnfinanceHoldings CNF are 0.25 and 4.35

Yearly Target 1-0.47
Yearly Target 20.96
Yearly Target 33.63
Yearly Target 45.06
Yearly Target 57.73

Yearly price and volumes Cnfinance Holdings

Date Closing Open Range Volume
Fri 24 July 2026 2.39 (-60.5%) 6.02 2.20 - 6.30 0.1008 times
Wed 31 December 2025 6.05 (536.84%) 0.94 0.24 - 6.49 1.8447 times
Tue 31 December 2024 0.95 (-57.21%) 2.20 0.83 - 2.84 1.1737 times
Fri 29 December 2023 2.22 (29.82%) 1.69 1.41 - 4.10 0.4613 times
Fri 30 December 2022 1.71 (-58.09%) 4.18 1.25 - 4.86 1.1916 times
Fri 31 December 2021 4.08 (-3.09%) 3.33 2.95 - 6.34 2.1734 times
Thu 31 December 2020 4.21 (0%) 3.20 2.90 - 4.21 0.0545 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of CnfinanceHoldings

Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cnfinance Holdings CNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.52

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnfinanceHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CnfinanceHoldings in short term and the sell signal is strong.

CnfinanceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CnfinanceHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnfinanceHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.

CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cnfinance Holdings CNF

DMA (daily moving average) of Cnfinance Holdings CNF

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.48
20 day DMA 2.62
35 day DMA 2.81
50 day DMA 2.92
100 day DMA 3.36
150 day DMA 4.11
200 day DMA 4.29

EMA (exponential moving average) of Cnfinance Holdings CNF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.46
12 day EMA2.52.522.56
20 day EMA2.622.642.67
35 day EMA2.732.752.78
50 day EMA2.892.912.93

SMA (simple moving average) of Cnfinance Holdings CNF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.492.52
12 day SMA2.482.512.55
20 day SMA2.622.642.67
35 day SMA2.812.822.85
50 day SMA2.922.942.95
100 day SMA3.363.393.42
150 day SMA4.114.134.15
200 day SMA4.294.294.29

Videos related to: CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top