CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnfinanceHoldings
Strong intraday Stock price targets for CnfinanceHoldings are 2.3 and 2.78
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.69 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 3.17 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.57 (-9.51%) | 2.99 | 2.51 - 2.99 | 0.5361 times | Fri 17 July 2026 | 2.84 (15.92%) | 2.45 | 2.45 - 3.39 | 7.1123 times | Thu 16 July 2026 | 2.45 (4.7%) | 2.30 | 2.30 - 2.49 | 0.3233 times | Wed 15 July 2026 | 2.34 (4.93%) | 2.33 | 2.20 - 2.40 | 0.1441 times | Tue 14 July 2026 | 2.23 (-13.57%) | 2.49 | 2.22 - 2.52 | 0.3719 times | Mon 13 July 2026 | 2.58 (-1.53%) | 2.65 | 2.31 - 2.65 | 1.0722 times | Fri 10 July 2026 | 2.62 (-2.96%) | 2.70 | 2.60 - 2.70 | 0.1277 times | Thu 09 July 2026 | 2.70 (-1.82%) | 2.75 | 2.65 - 2.90 | 0.2252 times | Wed 08 July 2026 | 2.75 (-2.83%) | 2.75 | 2.75 - 2.75 | 0.0034 times | Tue 07 July 2026 | 2.83 (-0.7%) | 2.85 | 2.73 - 2.93 | 0.0838 times | Mon 06 July 2026 | 2.85 (-3.06%) | 2.83 | 2.83 - 2.97 | 0.0553 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 2.3 and 2.78
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.39 |
| Weekly Target 3 | 2.69 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.57 (-9.51%) | 2.99 | 2.51 - 2.99 | 0.4343 times | Fri 17 July 2026 | 2.84 (8.4%) | 2.65 | 2.20 - 3.39 | 7.3104 times | Fri 10 July 2026 | 2.62 (-10.88%) | 2.83 | 2.60 - 2.97 | 0.4013 times | Thu 02 July 2026 | 2.94 (2.44%) | 2.75 | 2.60 - 3.00 | 0.4017 times | Fri 26 June 2026 | 2.87 (-7.12%) | 3.09 | 2.80 - 3.10 | 0.2728 times | Thu 18 June 2026 | 3.09 (-0.32%) | 3.20 | 2.83 - 3.20 | 0.1167 times | Fri 12 June 2026 | 3.10 (-2.52%) | 3.20 | 2.96 - 3.20 | 0.1507 times | Fri 05 June 2026 | 3.18 (1.6%) | 3.14 | 2.95 - 3.20 | 0.1276 times | Fri 29 May 2026 | 3.13 (-1.88%) | 3.13 | 2.90 - 3.17 | 0.342 times | Fri 22 May 2026 | 3.19 (-13.32%) | 3.45 | 3.00 - 3.81 | 0.4425 times | Fri 15 May 2026 | 3.68 (20.66%) | 3.18 | 2.75 - 3.85 | 1.1116 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 1.79 and 2.98
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.72 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.57 (-7.22%) | 2.71 | 2.20 - 3.39 | 2.9819 times | Tue 30 June 2026 | 2.77 (-11.5%) | 3.14 | 2.60 - 3.20 | 0.2775 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 0.8496 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.3197 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.5646 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.3303 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.9452 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.9408 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.6692 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 2.1213 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 17.9908 times |
Yearly price and charts CnfinanceHoldings
Strong yearly Stock price targets for CnfinanceHoldings CNF are 0.34 and 4.44
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 3.69 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.57 (-57.52%) | 6.02 | 2.20 - 6.30 | 0.0985 times | Wed 31 December 2025 | 6.05 (536.84%) | 0.94 | 0.24 - 6.49 | 1.8454 times | Tue 31 December 2024 | 0.95 (-57.21%) | 2.20 | 0.83 - 2.84 | 1.1741 times | Fri 29 December 2023 | 2.22 (29.82%) | 1.69 | 1.41 - 4.10 | 0.4615 times | Fri 30 December 2022 | 1.71 (-58.09%) | 4.18 | 1.25 - 4.86 | 1.192 times | Fri 31 December 2021 | 4.08 (-3.09%) | 3.33 | 2.95 - 6.34 | 2.1741 times | Thu 31 December 2020 | 4.21 (0%) | 3.20 | 2.90 - 4.21 | 0.0545 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnfinanceHoldings in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnfinanceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.49 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.59 | 2.46 |
| 12 day EMA | 2.64 | 2.65 | 2.61 |
| 20 day EMA | 2.71 | 2.73 | 2.72 |
| 35 day EMA | 2.82 | 2.84 | 2.84 |
| 50 day EMA | 2.93 | 2.94 | 2.94 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.49 | 2.44 |
| 12 day SMA | 2.64 | 2.67 | 2.66 |
| 20 day SMA | 2.74 | 2.76 | 2.77 |
| 35 day SMA | 2.89 | 2.91 | 2.91 |
| 50 day SMA | 2.98 | 2.99 | 2.99 |
| 100 day SMA | 3.49 | 3.51 | 3.54 |
| 150 day SMA | 4.2 | 4.22 | 4.24 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |


