ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNF Historical charts - CNFinance Holdings Limited

Historical charts for Stock CNF - Share CNFinance Holdings Limited trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 4.89
  • 12Day Average: 5.31
  • 20Day Average: 5.66
  • 50Day Average: 5.51
  • 100Day Average: 4.43
  • 150Day Average: 3.18

CNF Indicators & signals

Indicator MACD (12,26,9)

5.2, 5.45, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.95, 35.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 4.51 4.30 to 4.54 0.89% 0.45 times
15 Thu Jan 2026 4.47 4.47 to 4.80 -14.04% 0.97 times
14 Wed Jan 2026 5.20 5.18 to 5.30 1.36% 0.05 times
13 Tue Jan 2026 5.13 5.00 to 5.20 -0.39% 0.19 times
12 Mon Jan 2026 5.15 4.90 to 5.64 2.79% 2.38 times
09 Fri Jan 2026 5.01 4.70 to 5.71 -4.57% 3.03 times
08 Thu Jan 2026 5.25 5.24 to 5.27 -0.57% 0.11 times
07 Wed Jan 2026 5.28 5.17 to 6.00 -9.12% 1.28 times
06 Tue Jan 2026 5.81 5.80 to 6.00 -1.53% 0.56 times
05 Mon Jan 2026 5.90 5.80 to 6.19 -1.67% 0.44 times
02 Fri Jan 2026 6.00 6.00 to 6.30 -0.83% 1 times
31 Wed Dec 2025 6.05 6.00 to 6.40 -5.62% 2.17 times

Technical analysis forecast for CNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNF CNF at this time. Stock is falling and might fall more.

It appears as if CNF CNF gave a large move recently.

Stock of CNF (CNF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNF stays below 4.8, but if it comes above 4.8, then a intra day buy could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.1 as target. However if you take a buy trade in CNF, then use 4.8 as stoploss and 5.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNF Historical charts - Share CNFinance Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNF Historical charts - Share CNFinance Holdings Limited

 

Back to top