Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CNF Historical charts - CNFinance Holdings Limited
Historical charts for Stock CNF - Share CNFinance Holdings Limited trades in USA under Finance Deals in Finance Consumer Services
Recent prices of CNF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Apr 2026 | 2.96 | 2.75 to 2.96 | 9.23% | 0.62 times |
| 14 Tue Apr 2026 | 2.71 | 2.59 to 2.93 | -9.67% | 1.72 times |
| 13 Mon Apr 2026 | 3.00 | 2.92 to 3.06 | -4.46% | 1.03 times |
| 10 Fri Apr 2026 | 3.14 | 3.10 to 3.14 | 0% | 0.23 times |
| 09 Thu Apr 2026 | 3.14 | 3.12 to 3.30 | -1.26% | 2.34 times |
| 08 Wed Apr 2026 | 3.18 | 3.18 to 3.18 | 3.92% | 0.1 times |
| 07 Tue Apr 2026 | 3.06 | 3.00 to 3.06 | -6.42% | 1 times |
| 06 Mon Apr 2026 | 3.27 | 3.20 to 3.27 | 0% | 0.26 times |
| 02 Thu Apr 2026 | 3.27 | 3.16 to 3.45 | -7.63% | 1.41 times |
| 01 Wed Apr 2026 | 3.54 | 3.54 to 3.54 | -9.46% | 0.13 times |
| 31 Tue Mar 2026 | 3.91 | 3.61 to 3.93 | -3.93% | 1.77 times |
| 30 Mon Mar 2026 | 4.07 | 3.94 to 4.07 | 2.52% | 0.18 times |
Technical analysis forecast for CNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNF CNF at this time. Stock is falling and might fall more.
It appears as if CNF CNF gave a large move recently.
Stock of CNF (CNF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CNF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNF stays below 3, but if it comes above 3, then a intra day buy could be more profitable.
If you take a sell trade below 3, then use 3 as stoploss and 2.3 as target. However if you take a buy trade in CNF, then use 3 as stoploss and 3.58 as target.
Tomorrow's movement Prediction of CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CNF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CNF Historical charts - Share CNFinance Holdings Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
