ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNF Historical charts - CNFinance Holdings Limited

Historical charts for Stock CNF - Share CNFinance Holdings Limited trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 1.96
  • 12Day Average: 1.9
  • 20Day Average: 1.93
  • 50Day Average: 2.13
  • 100Day Average: 2.52
  • 150Day Average: 2.93

CNF Indicators & signals

Indicator MACD (12,26,9)

1.93, 2, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 1.93 1.90 to 1.94 -3.5% 0.21 times
01 Thu Oct 2026 2.00 1.90 to 2.01 2.56% 0.17 times
30 Wed Sep 2026 1.95 1.90 to 1.95 0% 0.25 times
29 Tue Sep 2026 1.95 1.95 to 1.95 -2.01% 0.08 times
28 Mon Sep 2026 1.99 1.89 to 2.00 0.51% 1.28 times
25 Fri Sep 2026 1.98 1.82 to 2.14 5.88% 4.17 times
24 Thu Sep 2026 1.87 1.76 to 1.87 7.47% 0.13 times
23 Wed Sep 2026 1.74 1.74 to 1.92 -4.4% 1.49 times
22 Tue Sep 2026 1.82 1.82 to 1.90 -2.15% 0.5 times
21 Mon Sep 2026 1.86 1.75 to 1.89 -1.06% 1.62 times
18 Fri Sep 2026 1.88 1.82 to 1.88 0% 0.31 times
17 Thu Sep 2026 1.88 1.78 to 1.88 2.73% 0.63 times

Technical analysis forecast for CNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNF CNF at this time. Stock is falling and might fall more.

It appears as if CNF CNF gave a large move recently.

Stock of CNF (CNF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.9 as stoploss in an intra day buy trade for a target of 1.97. However, stock will show a bearish move below 1.9.

Tomorrow's movement Prediction of CNF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNF Historical charts - Share CNFinance Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNF Historical charts - Share CNFinance Holdings Limited

 

Back to top