Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CNF Historical charts - CNFinance Holdings Limited
Historical charts for Stock CNF - Share CNFinance Holdings Limited trades in USA under Finance Deals in Finance Consumer Services
Recent prices of CNF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 2.99 | 2.99 to 3.15 | -5.38% | 0.37 times |
| 02 Tue Jun 2026 | 3.16 | 3.10 to 3.16 | 1.28% | 0.27 times |
| 01 Mon Jun 2026 | 3.12 | 3.08 to 3.16 | -0.32% | 0.29 times |
| 29 Fri May 2026 | 3.13 | 2.99 to 3.15 | 0.32% | 0.61 times |
| 28 Thu May 2026 | 3.12 | 3.00 to 3.16 | 3.65% | 0.49 times |
| 27 Wed May 2026 | 3.01 | 3.00 to 3.17 | -5.05% | 0.33 times |
| 26 Tue May 2026 | 3.17 | 2.90 to 3.17 | -0.63% | 3.72 times |
| 22 Fri May 2026 | 3.19 | 3.00 to 3.27 | 4.25% | 0.84 times |
| 21 Thu May 2026 | 3.06 | 3.02 to 3.18 | -1.92% | 0.88 times |
| 20 Wed May 2026 | 3.12 | 3.06 to 3.14 | 2.63% | 0.84 times |
| 19 Tue May 2026 | 3.04 | 3.01 to 3.80 | -10.32% | 1.74 times |
| 18 Mon May 2026 | 3.39 | 3.31 to 3.81 | -7.88% | 2.37 times |
Technical analysis forecast for CNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNF CNF at this time. Stock is falling and might fall more.
It appears as if CNF CNF gave a large move recently.
Stock of CNF (CNF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CNF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNF stays below 3, but if it comes above 3, then a intra day buy could be more profitable.
If you take a sell trade below 3, then use 3 as stoploss and 2.7 as target. However if you take a buy trade in CNF, then use 3 as stoploss and 3.14 as target.
Tomorrow's movement Prediction of CNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CNF Historical charts - Share CNFinance Holdings Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
