EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESGR
- ESGR Experts view
- Tomorrow's Movement ESGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGR are 324.21 and 325.31
| Daily Target 1 | 323.37 |
| Daily Target 2 | 323.94 |
| Daily Target 3 | 324.47 |
| Daily Target 4 | 325.04 |
| Daily Target 5 | 325.57 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 324.51 (0.21%) | 323.99 | 323.90 - 325.00 | 1.4506 times | Wed 20 November 2024 | 323.83 (0%) | 323.82 | 323.64 - 324.34 | 0.6579 times | Tue 19 November 2024 | 323.82 (0.03%) | 323.50 | 323.50 - 324.23 | 0.6162 times | Mon 18 November 2024 | 323.72 (0%) | 323.70 | 323.62 - 324.86 | 1.1842 times | Fri 15 November 2024 | 323.71 (0.06%) | 325.10 | 323.61 - 325.10 | 1.3062 times | Thu 14 November 2024 | 323.50 (0%) | 323.55 | 323.50 - 324.25 | 1.3399 times | Wed 13 November 2024 | 323.50 (0%) | 323.27 | 323.27 - 324.66 | 0.8745 times | Tue 12 November 2024 | 323.50 (-0.14%) | 324.00 | 323.50 - 325.02 | 0.9981 times | Mon 11 November 2024 | 323.94 (-0.33%) | 325.36 | 323.94 - 325.50 | 0.698 times | Fri 08 November 2024 | 325.00 (0.04%) | 324.86 | 324.70 - 325.50 | 0.8745 times | Thu 07 November 2024 | 324.86 (-0.03%) | 324.59 | 323.67 - 325.25 | 1.0607 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 324.01 and 325.51
| Weekly Target 1 | 322.84 |
| Weekly Target 2 | 323.67 |
| Weekly Target 3 | 324.33666666667 |
| Weekly Target 4 | 325.17 |
| Weekly Target 5 | 325.84 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 324.51 (0.25%) | 323.70 | 323.50 - 325.00 | 0.7198 times | Fri 15 November 2024 | 323.71 (-0.4%) | 325.36 | 323.27 - 325.50 | 0.9606 times | Fri 08 November 2024 | 325.00 (1.01%) | 321.74 | 321.69 - 325.94 | 0.8752 times | Fri 01 November 2024 | 321.74 (-1.07%) | 325.31 | 321.56 - 326.71 | 1.0371 times | Fri 25 October 2024 | 325.21 (0.8%) | 322.60 | 321.98 - 326.11 | 0.7094 times | Fri 18 October 2024 | 322.63 (-0.22%) | 322.38 | 321.45 - 325.56 | 0.6518 times | Fri 11 October 2024 | 323.35 (-0%) | 322.99 | 319.90 - 323.35 | 1.0456 times | Fri 04 October 2024 | 323.36 (0.72%) | 321.05 | 319.10 - 323.36 | 1.0235 times | Fri 27 September 2024 | 321.05 (0.32%) | 320.30 | 318.77 - 322.84 | 0.7821 times | Fri 20 September 2024 | 320.02 (-0.27%) | 321.24 | 318.86 - 322.12 | 2.195 times | Fri 13 September 2024 | 320.88 (0.66%) | 318.87 | 318.25 - 321.95 | 1.5367 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 323.04 and 327.42
| Monthly Target 1 | 319.62 |
| Monthly Target 2 | 322.07 |
| Monthly Target 3 | 324.00333333333 |
| Monthly Target 4 | 326.45 |
| Monthly Target 5 | 328.38 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 324.51 (0.62%) | 323.01 | 321.56 - 325.94 | 0.5768 times | Thu 31 October 2024 | 322.50 (0.28%) | 321.10 | 319.10 - 326.71 | 0.8586 times | Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.4105 times | Fri 30 August 2024 | 326.00 (0.49%) | 325.47 | 318.53 - 327.60 | 1.5454 times | Wed 31 July 2024 | 324.40 (6.12%) | 306.34 | 305.81 - 348.48 | 2.1937 times | Fri 28 June 2024 | 305.70 (-2.38%) | 315.22 | 291.90 - 319.91 | 0.8197 times | Fri 31 May 2024 | 313.14 (7.84%) | 290.37 | 290.07 - 318.63 | 0.7051 times | Tue 30 April 2024 | 290.37 (-6.56%) | 312.22 | 275.02 - 312.56 | 0.4925 times | Thu 28 March 2024 | 310.76 (0.92%) | 305.51 | 285.95 - 312.17 | 0.6521 times | Thu 29 February 2024 | 307.94 (15.38%) | 268.12 | 262.54 - 310.92 | 0.7456 times | Wed 31 January 2024 | 266.89 (-9.33%) | 294.00 | 264.00 - 296.17 | 0.7252 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enstar Group ESGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 1 points
Upper Bollinger band is at 326 and lower is at 323, while middle bands are at 323 and 325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnstarGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnstarGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.9 and EnstarGroup ESGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnstarGroup ESGR stock. Volume based technical analysis of EnstarGroup ESGR stock is negative.
EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 323.92 |
| 12 day DMA | 324.07 |
| 20 day DMA | 323.96 |
| 35 day DMA | 323.42 |
| 50 day DMA | 322.61 |
| 100 day DMA | 323.66 |
| 150 day DMA | 317.82 |
| 200 day DMA | 312.11 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.02 | 323.78 | 323.75 |
| 12 day EMA | 323.9 | 323.79 | 323.78 |
| 20 day EMA | 323.71 | 323.63 | 323.61 |
| 35 day EMA | 323.14 | 323.06 | 323.01 |
| 50 day EMA | 322.49 | 322.41 | 322.35 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.92 | 323.72 | 323.65 |
| 12 day SMA | 324.07 | 323.92 | 323.85 |
| 20 day SMA | 323.96 | 323.95 | 324.02 |
| 35 day SMA | 323.42 | 323.3 | 323.18 |
| 50 day SMA | 322.61 | 322.54 | 322.46 |
| 100 day SMA | 323.66 | 323.71 | 323.7 |
| 150 day SMA | 317.82 | 317.6 | 317.37 |
| 200 day SMA | 312.11 | 311.87 | 311.61 |
Videos related to: EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
