EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESGR
- ESGR Experts view
- Tomorrow's Movement ESGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnstarGroup
Strong intraday Stock price targets for EnstarGroup are 333.42 and 334.23
| Intraday Target 1 | 332.8 |
| Intraday Target 2 | 333.22 |
| Intraday Target 3 | 333.61333333333 |
| Intraday Target 4 | 334.03 |
| Intraday Target 5 | 334.42 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 333.63 (-0.11%) | 333.50 | 333.20 - 334.01 | 1.8685 times |
| Thu 17 April 2025 | 334.01 (0.31%) | 332.50 | 332.50 - 334.20 | 2.6803 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 2.7256 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 2.7256 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times |
| Wed 16 April 2025 | 332.98 (-0.19%) | 334.04 | 332.75 - 334.20 | 0 times |
| Tue 15 April 2025 | 333.62 (-0.1%) | 333.94 | 333.20 - 335.00 | 2.4388 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 333.42 and 334.23
| Weekly Target 1 | 332.8 |
| Weekly Target 2 | 333.22 |
| Weekly Target 3 | 333.61333333333 |
| Weekly Target 4 | 334.03 |
| Weekly Target 5 | 334.42 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 333.63 (-0.11%) | 333.50 | 333.20 - 334.01 | 0.3831 times |
| Thu 17 April 2025 | 334.01 (0.31%) | 334.04 | 332.50 - 334.20 | 0.5495 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0.5588 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0.5588 times |
| Wed 16 April 2025 | 332.98 (0%) | 334.04 | 332.75 - 334.20 | 0 times |
| Wed 16 April 2025 | 332.98 (0.03%) | 332.66 | 332.25 - 335.00 | 1.3446 times |
| Fri 11 April 2025 | 332.89 (0.14%) | 330.80 | 329.00 - 334.37 | 6.6052 times |
| Fri 04 April 2025 | 332.41 (0%) | 331.93 | 326.86 - 332.94 | 1.2985 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 330.25 and 338.39
| Monthly Target 1 | 323.69 |
| Monthly Target 2 | 328.66 |
| Monthly Target 3 | 331.83 |
| Monthly Target 4 | 336.8 |
| Monthly Target 5 | 339.97 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 333.63 (0.38%) | 332.34 | 326.86 - 335.00 | 0.9574 times |
| Mon 31 March 2025 | 332.38 (-0.13%) | 333.00 | 330.41 - 334.00 | 1.137 times |
| Fri 28 February 2025 | 332.80 (1.78%) | 326.99 | 326.55 - 333.84 | 1.0956 times |
| Fri 31 January 2025 | 326.99 (1.53%) | 322.15 | 322.15 - 328.52 | 1.0044 times |
| Tue 31 December 2024 | 322.05 (-1.15%) | 326.00 | 321.00 - 327.49 | 0.6978 times |
| Tue 26 November 2024 | 325.80 (1.02%) | 323.01 | 321.56 - 326.51 | 0.6226 times |
| Thu 31 October 2024 | 322.50 (0.28%) | 321.10 | 319.10 - 326.71 | 0.6409 times |
| Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.0529 times |
| Fri 30 August 2024 | 326.00 (0.49%) | 325.47 | 318.53 - 327.60 | 1.1537 times |
| Wed 31 July 2024 | 324.40 (6.12%) | 306.34 | 305.81 - 348.48 | 1.6376 times |
| Fri 28 June 2024 | 305.70 (-2.38%) | 315.22 | 291.90 - 319.91 | 0.6119 times |
Yearly price and charts EnstarGroup
Strong yearly Stock price targets for EnstarGroup ESGR are 327.89 and 340.74
| Yearly Target 1 | 317.41 |
| Yearly Target 2 | 325.52 |
| Yearly Target 3 | 330.26 |
| Yearly Target 4 | 338.37 |
| Yearly Target 5 | 343.11 |
Yearly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 333.63 (3.6%) | 322.15 | 322.15 - 335.00 | 0.8596 times |
| Tue 31 December 2024 | 322.05 (9.41%) | 294.00 | 262.54 - 348.48 | 1.8232 times |
| Fri 29 December 2023 | 294.35 (27.4%) | 230.73 | 217.52 - 300.98 | 0.9402 times |
| Fri 30 December 2022 | 231.04 (-6.68%) | 248.44 | 169.04 - 286.89 | 1.1165 times |
| Fri 31 December 2021 | 247.59 (20.84%) | 204.58 | 194.21 - 269.12 | 1.0556 times |
| Thu 31 December 2020 | 204.89 (0%) | 169.79 | 165.04 - 210.96 | 0.2049 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 333.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enstar Group ESGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 1 points
Upper Bollinger band is at 335 and lower is at 332, while middle bands are at 332 and 334
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnstarGroup (ESGR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnstarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.38 and EnstarGroup ESGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnstarGroup ESGR stock. Volume based technical analysis of EnstarGroup ESGR stock is negative.
EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 333.32 |
| 12 day DMA | 333.26 |
| 20 day DMA | 332.79 |
| 35 day DMA | 332.49 |
| 50 day DMA | 332.38 |
| 100 day DMA | 329.17 |
| 150 day DMA | 327.06 |
| 200 day DMA | 326.44 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.43 | 333.33 | 332.99 |
| 12 day EMA | 333.14 | 333.05 | 332.88 |
| 20 day EMA | 332.91 | 332.83 | 332.71 |
| 35 day EMA | 332.56 | 332.5 | 332.41 |
| 50 day EMA | 332.23 | 332.17 | 332.1 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.32 | 333.19 | 332.98 |
| 12 day SMA | 333.26 | 333.19 | 333.05 |
| 20 day SMA | 332.79 | 332.72 | 332.63 |
| 35 day SMA | 332.49 | 332.43 | 332.35 |
| 50 day SMA | 332.38 | 332.33 | 332.26 |
| 100 day SMA | 329.17 | 329.09 | 329 |
| 150 day SMA | 327.06 | 326.98 | 326.9 |
| 200 day SMA | 326.44 | 326.37 | 326.3 |
Videos related to: EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
