ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESGR Historical charts - Enstar Group Limited

Historical charts for Stock ESGR - Share Enstar Group Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 336.56
  • 12Day Average: 336.3
  • 20Day Average: 335.97
  • 50Day Average: 335.01
  • 100Day Average: 333.28
  • 150Day Average: 330.58

ESGR Indicators & signals

Indicator MACD (12,26,9)

336.36, 335.82, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 24.07, 12.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Jul 2025 337.91 335.90 to 338.10 0.46% 1.77 times
30 Mon Jun 2025 336.36 336.00 to 336.65 0.1% 0.63 times
27 Fri Jun 2025 336.03 334.92 to 336.48 -0.11% 2.22 times
26 Thu Jun 2025 336.39 336.00 to 336.55 0.08% 0.61 times
25 Wed Jun 2025 336.13 336.05 to 336.53 -0.07% 0.81 times
24 Tue Jun 2025 336.35 336.00 to 336.74 0.08% 1.03 times
23 Mon Jun 2025 336.09 336.00 to 336.53 -0.12% 0.96 times
20 Fri Jun 2025 336.50 335.49 to 336.78 -0.01% 1.24 times
18 Wed Jun 2025 336.55 336.00 to 336.74 0.15% 0.61 times
17 Tue Jun 2025 336.06 335.99 to 336.56 0.19% 1 times
13 Fri Jun 2025 335.42 335.11 to 336.22 -0.13% 0.88 times
12 Thu Jun 2025 335.84 335.66 to 336.33 0.04% 0.68 times

Technical analysis forecast of ESGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGR ESGR at this time. Stock is rising and might rise more.

It appears as if ESGR ESGR gave a large move recently.

Stock of ESGR (ESGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ESGR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 337.6, for a target of 336.7 or 336.04

Tomorrow's movement Prediction of ESGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.39

Tomorrow's movement Prediction of ESGR is strongly bullish. It has broken a strong resistance of 332 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESGR Historical charts - Share Enstar Group Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ESGR Historical charts - Share Enstar Group Limited

 

Back to top