USA Stock ESGR Historical charts - Enstar Group Limited
Historical charts for Stock ESGR - Share Enstar Group Limited trades in USA under Finance Deals in Property Casualty Insurers
Recent prices of ESGR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 324.71 | 324.00 to 326.22 | 0.06% | 2.78 times |
| 21 Thu Nov 2024 | 324.51 | 323.90 to 325.00 | 0.21% | 1.45 times |
| 20 Wed Nov 2024 | 323.83 | 323.64 to 324.34 | 0% | 0.66 times |
| 19 Tue Nov 2024 | 323.82 | 323.50 to 324.23 | 0.03% | 0.62 times |
| 18 Mon Nov 2024 | 323.72 | 323.62 to 324.86 | 0% | 1.18 times |
| 15 Fri Nov 2024 | 323.71 | 323.61 to 325.10 | 0.06% | 1.31 times |
| 14 Thu Nov 2024 | 323.50 | 323.50 to 324.25 | 0% | 1.34 times |
| 13 Wed Nov 2024 | 323.50 | 323.27 to 324.66 | 0% | 0.87 times |
| 12 Tue Nov 2024 | 323.50 | 323.50 to 325.02 | -0.14% | 1 times |
| 11 Mon Nov 2024 | 323.94 | 323.94 to 325.50 | -0.33% | 0.7 times |
| 08 Fri Nov 2024 | 325.00 | 324.70 to 325.50 | 0.04% | 0.87 times |
| 07 Thu Nov 2024 | 324.86 | 323.67 to 325.25 | -0.03% | 1.06 times |
Technical analysis forecast of ESGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGR ESGR at this time. Stock is rising and might rise more.
It appears as if ESGR ESGR gave a large move recently.
Stock of ESGR (ESGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ESGR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 324.8 as stoploss in an intra day sell trade for a target of 323.84. However, stock will show a bullish move above 324.8.
Tomorrow's movement Prediction of ESGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ESGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.61
Tomorrow's movement Prediction of ESGR is strongly bullish. It has broken a strong resistance of 319 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ESGR Historical charts - Share Enstar Group Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance