USA Enstar Group Limited ESGR All indicator, Enstar Group Limited ESGR indicators All technical analysis, Enstar Group Limited ESGR indicators All free charts, Enstar Group Limited ESGR indicators All historical values USA

Stock ESGR - Share Enstar Group Limited trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 336.91
Daily Resistance: 339.11
5 Day DMA Moving Average is 336.56
20 Day DMA Moving Average is 335.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Jul 2025	0.46%	336.36	337.91	338.10	335.90	7.65 times
Mon 30 Jun 2025	0.1%	336.40	336.36	336.65	336.00	2.74 times
Fri 27 Jun 2025	-0.11%	336.39	336.03	336.48	334.92	9.61 times
Thu 26 Jun 2025	0.08%	336.28	336.39	336.55	336.00	2.63 times
Wed 25 Jun 2025	-0.07%	336.40	336.13	336.53	336.05	3.53 times
Tue 24 Jun 2025	0.08%	336.40	336.35	336.74	336.00	4.48 times
Mon 23 Jun 2025	-0.12%	336.50	336.09	336.53	336.00	4.16 times
Fri 20 Jun 2025	-0.01%	336.74	336.50	336.78	335.49	5.39 times
Wed 18 Jun 2025	0.15%	336.12	336.55	336.74	336.00	2.64 times
Tue 17 Jun 2025	0.19%	336.08	336.06	336.56	335.99	4.34 times

Volume is calculated using 10 day average volume

USA Enstar Group Limited ESGR All indicator, Enstar Group Limited ESGR indicators All technical analysis, Enstar Group Limited ESGR indicators All free charts, Enstar Group Limited ESGR indicators All historical values USA

Below are charts of USA Enstar Group Limited ESGR All indicator, Enstar Group Limited ESGR indicators All technical analysis, Enstar Group Limited ESGR indicators All free charts, Enstar Group Limited ESGR indicators All historical values USA

Enstar Group Limited ESGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Enstar Group Limited ESGR ADX is: 34, 25, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Enstar Group Limited ESGR are:

ADX	+DY	-DY
33.3	24.1	12
9.7	17.2	14.1
6.3	16.7	14.7
38.5	18.4	8.2
40.7	18.8	7.9
37.9	19	8.6
33.3	18.7	9.3
33.3	19.8	9.9
50	21.8	7.3
45.5	21.2	8

ADX charts for Enstar Group Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Enstar Group Limited ESGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Enstar Group Limited is 335.97

50 day MA of Enstar Group Limited is 335.01

100 day MA of Enstar Group Limited is 333.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Enstar Group Limited ESGR is uptrend

Historical Moving averages values of Enstar Group Limited ESGR are:

Price	20 day	50 day	100 day
337.91	335.97	335.01	333.28
336.36	335.83	334.91	333.17
336.03	335.76	334.85	333.08
336.39	335.7	334.78	333
336.13	335.67	334.73	332.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Enstar Group Limited ESGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enstar Group Limited ESGR is: 111467.8 M

Current day volume is 2.134 times compared to averaged volume Enstar Group Limited has

Historical price to volume measure of Enstar Group Limited is:

Price	Percent Change	Percent change within day	Volume change
337.91	0.46%	0.46%	2.134 times
336.36	0.1%	-0.01%	0.763 times
336.03	-0.11%	-0.11%	2.68 times
336.39	0.08%	0.03%	0.733 times
336.13	-0.07%	-0.08%	0.984 times
336.35	0.08%	-0.01%	1.249 times
336.09	-0.12%	-0.12%	1.161 times
336.50	-0.01%	-0.07%	1.503 times
336.55	0.15%	0.13%	0.737 times
336.06	0.19%	-0.01%	1.209 times

Price to volume Charts of Enstar Group Limited ESGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Enstar Group Limited ESGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Enstar Group Limited ESGR is: 335.97 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Enstar Group Limited ESGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
337.91	335.97	0.69	337.35	334.59
336.36	335.83	0.56	336.95	334.71
336.03	335.76	0.57	336.91	334.61
336.39	335.7	0.61	336.92	334.48
336.13	335.67	0.59	336.85	334.49

Bollinger Bands charts for Enstar Group Limited ESGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Enstar Group Limited ESGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Enstar Group Limited ESGR

14 day Enstar Group Limited ESGR RSI is: 57

According to RSI indicator, Buying is dominating the stock of Enstar Group Limited ESGR

Historical values of RSI indicator for Enstar Group Limited are as follows in descending order:

57 53.57 54.22 53.89 54.82 53.88 54.84 54.64 52.99 53.22 52.95 52.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Enstar Group Limited ESGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enstar Group Limited ESGR

12,26,9 day Enstar Group Limited ESGR MACD is: 336.36, 335.82, 0.54000000000002

According to MACD indicator, Prices of Enstar Group Limited ESGR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Enstar Group Limited ESGR are:

336.36, 335.82, 0.54000000000002
336.08, 335.65, 0.43000000000001
336.03, 335.59, 0.44
336.03, 335.55, 0.47999999999996
335.96, 335.48, 0.47999999999996
335.93, 335.43, 0.5
335.85, 335.36, 0.49000000000001
335.81, 335.3, 0.50999999999999
335.69, 335.2, 0.49000000000001
335.53, 335.09, 0.44

MACD charts of Enstar Group Limited ESGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Enstar Group Limited ESGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Enstar Group Limited ESGR CCI is: 259

According to CCI indicator, Enstar Group Limited ESGR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Enstar Group Limited

Historical CCI values of Enstar Group Limited ESGR are:

259 36 -85 31 13 43 7 18 58 6

CCI charts of Enstar Group Limited ESGR are below. Second charts towards left.

Enstar Group Limited ESGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Enstar Group Limited ESGR Stochastics is: 73

According to Stochastics indicator, Buying is coming in Enstar Group Limited

Enstar Group Limited ESGR is closing near its highest highs

Historical Stochastics values of Enstar Group Limited ESGR are:

73 73 73 73 73 73 73 73 73 73

Enstar Group Limited ESGR Stochastics charts are below. Third charts to the left, at the bottom