Trend of Enstar Group ESGR TrendLines Enstar Group Limited ESGR share USA Stock Exchange

Stock ESGR - Share Enstar Group Limited trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 336.91
Daily Resistance: 339.11
5 Day Moving Average is 336.56
20 Day Moving Average is 335.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Jul 2025	0.46%	336.36	337.91	338.10	335.90	183.05%
Mon 30 Jun 2025	0.1%	336.40	336.36	336.65	336.00	1.25%
Fri 27 Jun 2025	-0.11%	336.39	336.03	336.48	334.92	255.4%
Thu 26 Jun 2025	0.08%	336.28	336.39	336.55	336.00	-2.79%
Wed 25 Jun 2025	-0.07%	336.40	336.13	336.53	336.05	30.52%
Tue 24 Jun 2025	0.08%	336.40	336.35	336.74	336.00	65.62%
Mon 23 Jun 2025	-0.12%	336.50	336.09	336.53	336.00	53.96%
Fri 20 Jun 2025	-0.01%	336.74	336.50	336.78	335.49	99.29%
Wed 18 Jun 2025	0.15%	336.12	336.55	336.74	336.00	-2.32%
Tue 17 Jun 2025	0.19%	336.08	336.06	336.56	335.99	60.39%

Trend of Enstar Group Limited ESGR Trend lines on Daily charts, Weekly charts, Monthly charts of Enstar Group Limited ESGR USA

Short term trend of Enstar Group Limited ESGR

Trend of Enstar Group Limited turned upwards on 31 Oct 2024

Trend of Enstar Group Limited turned downwards on 07 Oct 2024

Trend of Enstar Group Limited turned upwards on 04 Oct 2024

Trend of Enstar Group Limited turned downwards on 18 Sep 2024

Trend of Enstar Group Limited turned downwards on 04 Sep 2024

Long term trend of Enstar Group Limited ESGR

Trend of Enstar Group Limited turned downwards on 05 Aug 2024

Trend of Enstar Group Limited turned downwards on 29 Jul 2024

Trend of Enstar Group Limited turned upwards on 26 Jul 2024

Trend of Enstar Group Limited turned upwards on 23 Jul 2024

Trend of Enstar Group Limited turned downwards on 19 Jul 2024

Below you can plot Trend Lines on Daily charts of Enstar Group Limited, or weekly charts of Enstar Group Limited, or on monthly charts of Enstar Group Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!