EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESGR
- ESGR Experts view
- Tomorrow's Movement ESGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnstarGroup
Strong intraday Stock price targets for EnstarGroup are 326.92 and 327.49
| Intraday Target 1 | 326.49 |
| Intraday Target 2 | 326.77 |
| Intraday Target 3 | 327.06 |
| Intraday Target 4 | 327.34 |
| Intraday Target 5 | 327.63 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 327.05 (0.02%) | 326.90 | 326.78 - 327.35 | 0.9137 times | Wed 22 January 2025 | 327.00 (-0.03%) | 327.16 | 326.59 - 327.45 | 1.5416 times | Tue 21 January 2025 | 327.10 (0.03%) | 327.41 | 327.10 - 327.70 | 0.9233 times | Fri 17 January 2025 | 327.00 (0%) | 327.11 | 326.93 - 327.55 | 0.765 times | Fri 17 January 2025 | 327.00 (0%) | 327.11 | 326.93 - 327.55 | 0.765 times | Thu 16 January 2025 | 327.00 (0.21%) | 326.48 | 326.41 - 327.25 | 0.8744 times | Wed 15 January 2025 | 326.31 (-0.06%) | 327.20 | 326.29 - 327.38 | 0.9424 times | Tue 14 January 2025 | 326.50 (0.13%) | 326.30 | 326.30 - 327.00 | 0.8712 times | Mon 13 January 2025 | 326.07 (0%) | 326.00 | 325.50 - 327.34 | 1.2017 times | Mon 13 January 2025 | 326.07 (0.02%) | 326.00 | 325.50 - 327.34 | 1.2017 times | Fri 10 January 2025 | 326.01 (-0.28%) | 326.65 | 325.50 - 327.69 | 2.6987 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 326.27 and 327.38
| Weekly Target 1 | 326 |
| Weekly Target 2 | 326.53 |
| Weekly Target 3 | 327.11333333333 |
| Weekly Target 4 | 327.64 |
| Weekly Target 5 | 328.22 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 327.05 (0.02%) | 327.41 | 326.59 - 327.70 | 0.9652 times | Fri 17 January 2025 | 327.00 (0%) | 327.11 | 326.93 - 327.55 | 0.2185 times | Fri 17 January 2025 | 327.00 (0.29%) | 326.00 | 325.50 - 327.55 | 1.3297 times | Mon 13 January 2025 | 326.07 (0.02%) | 326.00 | 325.50 - 327.34 | 0.3433 times | Fri 10 January 2025 | 326.01 (-0.28%) | 326.84 | 325.50 - 327.76 | 1.0344 times | Wed 08 January 2025 | 326.93 (0.21%) | 326.30 | 326.30 - 327.84 | 0.8174 times | Fri 03 January 2025 | 326.26 (1.46%) | 321.57 | 321.21 - 326.83 | 1.3871 times | Fri 27 December 2024 | 321.57 (-0.12%) | 321.95 | 321.00 - 323.05 | 0.8884 times | Fri 20 December 2024 | 321.95 (-0.67%) | 324.45 | 321.22 - 324.90 | 1.6803 times | Fri 13 December 2024 | 324.13 (-0.51%) | 326.00 | 323.88 - 327.49 | 1.3356 times | Tue 26 November 2024 | 325.80 (0%) | 325.21 | 325.00 - 326.42 | 0.1985 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 324.6 and 330.29
| Monthly Target 1 | 319.99 |
| Monthly Target 2 | 323.52 |
| Monthly Target 3 | 325.68 |
| Monthly Target 4 | 329.21 |
| Monthly Target 5 | 331.37 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 327.05 (1.55%) | 322.15 | 322.15 - 327.84 | 1.0099 times | Tue 31 December 2024 | 322.05 (-1.15%) | 326.00 | 321.00 - 327.49 | 0.8581 times | Tue 26 November 2024 | 325.80 (1.02%) | 323.01 | 321.56 - 326.51 | 0.7655 times | Thu 31 October 2024 | 322.50 (0.28%) | 321.10 | 319.10 - 326.71 | 0.7881 times | Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.2947 times | Fri 30 August 2024 | 326.00 (0.49%) | 325.47 | 318.53 - 327.60 | 1.4185 times | Wed 31 July 2024 | 324.40 (6.12%) | 306.34 | 305.81 - 348.48 | 2.0136 times | Fri 28 June 2024 | 305.70 (-2.38%) | 315.22 | 291.90 - 319.91 | 0.7524 times | Fri 31 May 2024 | 313.14 (7.84%) | 290.37 | 290.07 - 318.63 | 0.6472 times | Tue 30 April 2024 | 290.37 (-6.56%) | 312.22 | 275.02 - 312.56 | 0.4521 times | Thu 28 March 2024 | 310.76 (0.92%) | 305.51 | 285.95 - 312.17 | 0.5986 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enstar Group ESGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enstar Group ESGR is strongly bullish. It has broken a strong resistance of 321 and is expected to move up further.
Munafa value: 75 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 2 points
Upper Bollinger band is at 330 and lower is at 323, while middle bands are at 325 and 328
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnstarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnstarGroup in short term and the buy signal is strong.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.68 and EnstarGroup ESGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnstarGroup ESGR stock. Volume based technical analysis of EnstarGroup ESGR stock is negative.
EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 327.03 |
| 12 day DMA | 326.67 |
| 20 day DMA | 325.87 |
| 35 day DMA | 325.06 |
| 50 day DMA | 324.78 |
| 100 day DMA | 323.41 |
| 150 day DMA | 323.17 |
| 200 day DMA | 317.05 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.97 | 326.93 | 326.89 |
| 12 day EMA | 326.56 | 326.47 | 326.37 |
| 20 day EMA | 326.05 | 325.95 | 325.84 |
| 35 day EMA | 325.52 | 325.43 | 325.34 |
| 50 day EMA | 324.91 | 324.82 | 324.73 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.03 | 327.02 | 326.88 |
| 12 day SMA | 326.67 | 326.66 | 326.66 |
| 20 day SMA | 325.87 | 325.61 | 325.37 |
| 35 day SMA | 325.06 | 325.01 | 324.95 |
| 50 day SMA | 324.78 | 324.7 | 324.59 |
| 100 day SMA | 323.41 | 323.4 | 323.38 |
| 150 day SMA | 323.17 | 323.08 | 322.96 |
| 200 day SMA | 317.05 | 316.89 | 316.73 |
Videos related to: EnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
