Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 32.6 and 33.99
| Intraday Target 1 | 31.53 |
| Intraday Target 2 | 32.28 |
| Intraday Target 3 | 32.92 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 34.31 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.03 (2.07%) | 32.17 | 32.17 - 33.56 | 1.2453 times | Wed 07 January 2026 | 32.36 (-0.55%) | 32.56 | 31.63 - 32.57 | 1.004 times | Tue 06 January 2026 | 32.54 (0.03%) | 32.33 | 32.20 - 32.95 | 1.0528 times | Mon 05 January 2026 | 32.53 (2.91%) | 31.51 | 31.51 - 32.82 | 1.2803 times | Fri 02 January 2026 | 31.61 (0.6%) | 31.46 | 30.79 - 31.69 | 1.0354 times | Wed 31 December 2025 | 31.42 (0.03%) | 31.41 | 31.10 - 31.52 | 2.0276 times | Tue 30 December 2025 | 31.41 (-1.54%) | 31.87 | 31.39 - 31.95 | 0.7882 times | Mon 29 December 2025 | 31.90 (-1.24%) | 32.33 | 31.86 - 32.42 | 0.5832 times | Fri 26 December 2025 | 32.30 (-0.58%) | 32.58 | 32.10 - 32.58 | 0.4865 times | Wed 24 December 2025 | 32.49 (0.12%) | 32.42 | 32.21 - 32.57 | 0.4968 times | Tue 23 December 2025 | 32.45 (0.09%) | 32.40 | 32.34 - 32.81 | 1.1071 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 32.27 and 34.32
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.7 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.03 (4.49%) | 31.51 | 31.51 - 33.56 | 0.7797 times | Fri 02 January 2026 | 31.61 (-2.14%) | 32.33 | 30.79 - 32.42 | 0.7545 times | Fri 26 December 2025 | 32.30 (1.51%) | 32.19 | 32.01 - 32.81 | 0.5429 times | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.3688 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.2778 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 0.857 times | Fri 28 November 2025 | 31.56 (3.27%) | 30.49 | 30.15 - 32.02 | 0.9054 times | Fri 21 November 2025 | 30.56 (0.33%) | 30.44 | 29.02 - 30.81 | 0.8083 times | Fri 14 November 2025 | 30.46 (-1.46%) | 31.00 | 29.50 - 31.74 | 0.8741 times | Fri 07 November 2025 | 30.91 (2.01%) | 30.30 | 29.97 - 31.21 | 0.8314 times | Fri 31 October 2025 | 30.30 (0%) | 30.43 | 29.92 - 30.44 | 0.1859 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.91 and 34.68
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 32.46 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.03 (5.12%) | 31.46 | 30.79 - 33.56 | 0.2549 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.5002 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.9119 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.1734 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 1.0393 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1933 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.2162 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.1064 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.6349 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.9695 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 0.7781 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 31.91 and 34.68
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 31.36 |
| Yearly Target 3 | 32.46 |
| Yearly Target 4 | 34.13 |
| Yearly Target 5 | 35.23 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.03 (5.12%) | 31.46 | 30.79 - 33.56 | 0.0355 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.6553 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.2084 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 2.0406 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.1764 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.7038 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.1799 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seacoast Banking SBCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.02
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacoastBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.21 |
| 20 day DMA | 32.26 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.48 |
| 100 day DMA | 31.08 |
| 150 day DMA | 29.98 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.23 | 32.17 |
| 12 day EMA | 32.27 | 32.13 | 32.09 |
| 20 day EMA | 32.14 | 32.05 | 32.02 |
| 35 day EMA | 31.83 | 31.76 | 31.72 |
| 50 day EMA | 31.51 | 31.45 | 31.41 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.09 | 31.9 |
| 12 day SMA | 32.21 | 32.1 | 32.07 |
| 20 day SMA | 32.26 | 32.22 | 32.24 |
| 35 day SMA | 31.88 | 31.78 | 31.72 |
| 50 day SMA | 31.48 | 31.45 | 31.43 |
| 100 day SMA | 31.08 | 31.04 | 31.01 |
| 150 day SMA | 29.98 | 29.94 | 29.89 |
| 200 day SMA | 28.55 | 28.51 | 28.48 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
