Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 34.15 and 35.6
| Intraday Target 1 | 32.98 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 34.43 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 35.88 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.74 (0.49%) | 34.60 | 33.55 - 35.00 | 1.3761 times | Thu 30 July 2026 | 34.57 (1.38%) | 34.48 | 33.52 - 34.71 | 1.2771 times | Wed 29 July 2026 | 34.10 (1.34%) | 32.83 | 32.83 - 34.36 | 1.6508 times | Tue 28 July 2026 | 33.65 (1.17%) | 33.38 | 33.30 - 33.79 | 0.754 times | Mon 27 July 2026 | 33.26 (-0.69%) | 33.74 | 33.24 - 33.97 | 0.7527 times | Fri 24 July 2026 | 33.49 (1.33%) | 33.18 | 32.67 - 33.75 | 0.7523 times | Thu 23 July 2026 | 33.05 (-0.99%) | 32.91 | 32.70 - 33.09 | 1.0706 times | Wed 22 July 2026 | 33.38 (-0.8%) | 33.63 | 33.10 - 33.63 | 0.6439 times | Tue 21 July 2026 | 33.65 (0.45%) | 33.35 | 32.96 - 33.71 | 0.8048 times | Mon 20 July 2026 | 33.50 (-1.15%) | 33.83 | 33.36 - 34.02 | 0.9176 times | Fri 17 July 2026 | 33.89 (-1.28%) | 34.07 | 33.64 - 34.35 | 0.8634 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 33.79 and 35.96
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 34.19 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.74 (3.73%) | 33.74 | 32.83 - 35.00 | 1.4043 times | Fri 24 July 2026 | 33.49 (-1.18%) | 33.83 | 32.67 - 34.02 | 1.0125 times | Fri 17 July 2026 | 33.89 (2.92%) | 33.07 | 32.59 - 34.61 | 1.0707 times | Fri 10 July 2026 | 32.93 (-1.05%) | 33.18 | 31.68 - 33.63 | 0.6964 times | Thu 02 July 2026 | 33.28 (-0.51%) | 33.20 | 32.44 - 34.39 | 0.9672 times | Fri 26 June 2026 | 33.45 (8.46%) | 30.92 | 30.91 - 33.68 | 1.8485 times | Thu 18 June 2026 | 30.84 (-3.87%) | 31.96 | 30.38 - 32.32 | 1.0654 times | Fri 12 June 2026 | 32.08 (6.37%) | 30.32 | 30.16 - 32.09 | 0.7046 times | Fri 05 June 2026 | 30.16 (-0.49%) | 30.14 | 29.29 - 30.48 | 0.6963 times | Fri 29 May 2026 | 30.31 (-0.59%) | 30.57 | 29.99 - 31.06 | 0.534 times | Fri 22 May 2026 | 30.49 (2.32%) | 29.80 | 29.57 - 30.77 | 0.7172 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 33.21 and 36.53
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 33.806666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.74 (4.48%) | 33.30 | 31.68 - 35.00 | 1.3847 times | Tue 30 June 2026 | 33.25 (9.7%) | 30.14 | 29.29 - 33.68 | 1.4591 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 0.915 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.0172 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.8615 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 0.9402 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.8302 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.0998 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.6685 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 0.8238 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.7619 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 31.72 and 38.58
| Yearly Target 1 | 26.13 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 32.993333333333 |
| Yearly Target 4 | 37.3 |
| Yearly Target 5 | 39.85 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.74 (10.57%) | 31.46 | 28.69 - 35.55 | 1.1979 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.3855 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.0143 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.6915 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 0.9675 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.5903 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.153 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seacoast Banking SBCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.76
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacoastBanking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.8 |
| 20 day DMA | 33.4 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.09 |
| 100 day DMA | 31.49 |
| 150 day DMA | 32.01 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 33.97 | 33.67 |
| 12 day EMA | 33.81 | 33.64 | 33.47 |
| 20 day EMA | 33.46 | 33.32 | 33.19 |
| 35 day EMA | 32.76 | 32.64 | 32.53 |
| 50 day EMA | 32.11 | 32 | 31.9 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.81 | 33.51 |
| 12 day SMA | 33.8 | 33.68 | 33.54 |
| 20 day SMA | 33.4 | 33.32 | 33.29 |
| 35 day SMA | 32.85 | 32.74 | 32.63 |
| 50 day SMA | 32.09 | 31.99 | 31.9 |
| 100 day SMA | 31.49 | 31.46 | 31.42 |
| 150 day SMA | 32.01 | 31.99 | 31.97 |
| 200 day SMA | 31.77 | 31.75 | 31.74 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
