Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 34.21 and 34.86
| Intraday Target 1 | 34.07 |
| Intraday Target 2 | 34.35 |
| Intraday Target 3 | 34.723333333333 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35.37 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.62 (-0.35%) | 34.97 | 34.45 - 35.10 | 0.8744 times | Thu 20 August 2026 | 34.74 (-1.05%) | 34.97 | 34.55 - 35.05 | 1.2417 times | Wed 19 August 2026 | 35.11 (-1.21%) | 35.54 | 35.01 - 35.88 | 1.534 times | Tue 18 August 2026 | 35.54 (-0.73%) | 35.84 | 35.38 - 35.89 | 0.7914 times | Mon 17 August 2026 | 35.80 (-0.91%) | 36.03 | 35.77 - 36.27 | 0.955 times | Fri 14 August 2026 | 36.13 (0.56%) | 35.84 | 35.74 - 36.18 | 1.0539 times | Thu 13 August 2026 | 35.93 (1.01%) | 35.78 | 35.64 - 36.06 | 0.8592 times | Wed 12 August 2026 | 35.57 (0.57%) | 35.49 | 35.42 - 35.68 | 1.033 times | Tue 11 August 2026 | 35.37 (1.58%) | 34.88 | 34.79 - 35.45 | 0.9291 times | Mon 10 August 2026 | 34.82 (0.78%) | 34.48 | 34.34 - 34.84 | 0.7284 times | Fri 07 August 2026 | 34.55 (0.06%) | 34.67 | 34.21 - 34.75 | 0.7982 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 33.63 and 35.45
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 35.113333333333 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.62 (-4.18%) | 36.03 | 34.45 - 36.27 | 0.9061 times | Fri 14 August 2026 | 36.13 (4.57%) | 34.48 | 34.34 - 36.18 | 0.773 times | Fri 07 August 2026 | 34.55 (-0.55%) | 34.99 | 34.21 - 35.64 | 0.8206 times | Fri 31 July 2026 | 34.74 (3.73%) | 33.74 | 32.83 - 35.00 | 1.306 times | Fri 24 July 2026 | 33.49 (-1.18%) | 33.83 | 32.67 - 34.02 | 0.9416 times | Fri 17 July 2026 | 33.89 (2.92%) | 33.07 | 32.59 - 34.61 | 0.9958 times | Fri 10 July 2026 | 32.93 (-1.05%) | 33.18 | 31.68 - 33.63 | 0.6476 times | Thu 02 July 2026 | 33.28 (-0.51%) | 33.20 | 32.44 - 34.39 | 0.8995 times | Fri 26 June 2026 | 33.45 (8.46%) | 30.92 | 30.91 - 33.68 | 1.7191 times | Thu 18 June 2026 | 30.84 (-3.87%) | 31.96 | 30.38 - 32.32 | 0.9908 times | Fri 12 June 2026 | 32.08 (6.37%) | 30.32 | 30.16 - 32.09 | 0.6553 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 33.39 and 35.45
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 35.033333333333 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.62 (-0.35%) | 34.99 | 34.21 - 36.27 | 0.8088 times | Fri 31 July 2026 | 34.74 (4.48%) | 33.30 | 31.68 - 35.00 | 1.387 times | Tue 30 June 2026 | 33.25 (9.7%) | 30.14 | 29.29 - 33.68 | 1.4615 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 0.9165 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.0188 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.863 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 0.9417 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.8316 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.1016 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.6696 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 0.8252 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 31.66 and 39.24
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 33.193333333333 |
| Yearly Target 4 | 37.7 |
| Yearly Target 5 | 40.77 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.62 (10.18%) | 31.46 | 28.69 - 36.27 | 1.3042 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.3601 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 0.9957 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.6605 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 0.9498 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.5795 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.1502 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seacoast Banking SBCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.24
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeacoastBanking in short term but the sell signal is initial and weak.
SeacoastBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacoastBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 35.23 |
| 20 day DMA | 34.92 |
| 35 day DMA | 34.17 |
| 50 day DMA | 33.56 |
| 100 day DMA | 32.28 |
| 150 day DMA | 32.3 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.23 | 35.47 |
| 12 day EMA | 35.09 | 35.17 | 35.25 |
| 20 day EMA | 34.81 | 34.83 | 34.84 |
| 35 day EMA | 34.19 | 34.16 | 34.13 |
| 50 day EMA | 33.45 | 33.4 | 33.35 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.46 | 35.7 |
| 12 day SMA | 35.23 | 35.26 | 35.31 |
| 20 day SMA | 34.92 | 34.86 | 34.78 |
| 35 day SMA | 34.17 | 34.13 | 34.11 |
| 50 day SMA | 33.56 | 33.48 | 33.4 |
| 100 day SMA | 32.28 | 32.23 | 32.18 |
| 150 day SMA | 32.3 | 32.29 | 32.27 |
| 200 day SMA | 32.12 | 32.1 | 32.08 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
