Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 33.44 and 34.23
| Intraday Target 1 | 32.81 |
| Intraday Target 2 | 33.28 |
| Intraday Target 3 | 33.6 |
| Intraday Target 4 | 34.07 |
| Intraday Target 5 | 34.39 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.75 (0.78%) | 33.49 | 33.13 - 33.92 | 1.0741 times | Thu 19 February 2026 | 33.49 (-0.39%) | 33.35 | 33.19 - 33.63 | 0.6075 times | Wed 18 February 2026 | 33.62 (-0.03%) | 33.77 | 33.46 - 34.50 | 0.9473 times | Tue 17 February 2026 | 33.63 (1.2%) | 33.40 | 33.11 - 33.86 | 0.8266 times | Fri 13 February 2026 | 33.23 (0%) | 33.36 | 32.86 - 33.48 | 1.4857 times | Fri 13 February 2026 | 33.23 (-0.36%) | 33.36 | 32.86 - 33.48 | 1.4857 times | Thu 12 February 2026 | 33.35 (-1.74%) | 34.41 | 33.03 - 34.59 | 0.7879 times | Wed 11 February 2026 | 33.94 (-1.19%) | 34.62 | 33.61 - 34.87 | 0.8279 times | Tue 10 February 2026 | 34.35 (-1.18%) | 34.64 | 34.06 - 35.11 | 0.7365 times | Mon 09 February 2026 | 34.76 (-0.94%) | 34.98 | 34.76 - 35.31 | 1.2208 times | Fri 06 February 2026 | 35.09 (1.27%) | 34.95 | 34.80 - 35.55 | 1.5384 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 33.43 and 34.82
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.786666666667 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.75 (1.56%) | 33.40 | 33.11 - 34.50 | 0.8005 times | Fri 13 February 2026 | 33.23 (0%) | 33.36 | 32.86 - 33.48 | 0.3442 times | Fri 13 February 2026 | 33.23 (-5.3%) | 34.98 | 32.86 - 35.31 | 1.1719 times | Fri 06 February 2026 | 35.09 (4.93%) | 33.54 | 33.34 - 35.55 | 1.8902 times | Fri 30 January 2026 | 33.44 (0.21%) | 33.30 | 32.82 - 34.25 | 1.3034 times | Fri 23 January 2026 | 33.37 (-1.36%) | 33.17 | 33.03 - 35.46 | 1.0682 times | Fri 16 January 2026 | 33.83 (3.42%) | 32.42 | 32.00 - 34.14 | 1.0215 times | Fri 09 January 2026 | 32.71 (3.48%) | 31.51 | 31.51 - 33.56 | 0.9998 times | Fri 02 January 2026 | 31.61 (-2.14%) | 32.33 | 30.79 - 32.42 | 0.8144 times | Fri 26 December 2025 | 32.30 (1.51%) | 32.19 | 32.01 - 32.81 | 0.586 times | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.5568 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 33.31 and 36
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.75 (0.93%) | 33.54 | 32.86 - 35.55 | 0.9495 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 1.0345 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.3704 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.833 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.0718 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9494 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.09 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.1109 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.0106 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.5799 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.8856 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 32.27 and 37.03
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 31.18 |
| Yearly Target 3 | 33.363333333333 |
| Yearly Target 4 | 35.94 |
| Yearly Target 5 | 38.12 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.75 (7.42%) | 31.46 | 30.79 - 35.55 | 0.2916 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.5945 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.164 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.9656 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.1331 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.678 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.1733 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seacoast Banking SBCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.36
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeacoastBanking in short term but the sell signal is initial and weak.
SeacoastBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacoastBanking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.71 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 33.92 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.53 |
| 50 day DMA | 33.13 |
| 100 day DMA | 31.98 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.56 | 33.6 |
| 12 day EMA | 33.72 | 33.72 | 33.76 |
| 20 day EMA | 33.71 | 33.71 | 33.73 |
| 35 day EMA | 33.44 | 33.42 | 33.42 |
| 50 day EMA | 33.13 | 33.1 | 33.08 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.44 | 33.41 |
| 12 day SMA | 33.92 | 33.99 | 34.04 |
| 20 day SMA | 33.86 | 33.85 | 33.91 |
| 35 day SMA | 33.53 | 33.46 | 33.4 |
| 50 day SMA | 33.13 | 33.1 | 33.08 |
| 100 day SMA | 31.98 | 31.95 | 31.92 |
| 150 day SMA | 31.26 | 31.23 | 31.2 |
| 200 day SMA | 30.07 | 30.02 | 29.98 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
