ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong intraday Stock price targets for SeacoastBanking are 33.31 and 34.19

Intraday Target 133.09
Intraday Target 233.53
Intraday Target 333.966666666667
Intraday Target 434.41
Intraday Target 534.85

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Fri 11 September 2026 33.98 (0.35%) 34.37 33.52 - 34.40 0.8005 times
Thu 10 September 2026 33.86 (0%) 33.67 32.82 - 34.01 0.9216 times
Wed 09 September 2026 33.86 (-1.91%) 34.19 33.80 - 34.34 1.1376 times
Tue 08 September 2026 34.52 (-0.23%) 34.47 34.29 - 34.65 0.9896 times
Fri 04 September 2026 34.60 (0.64%) 34.21 34.21 - 34.86 0.7233 times
Thu 03 September 2026 34.38 (0.7%) 34.34 34.21 - 34.66 0.8263 times
Wed 02 September 2026 34.14 (3.33%) 33.24 33.24 - 34.21 1.297 times
Tue 01 September 2026 33.04 (-2.71%) 33.85 32.99 - 33.97 1.1127 times
Mon 31 August 2026 33.96 (-1.19%) 34.24 33.74 - 34.25 0.9596 times
Fri 28 August 2026 34.37 (0.17%) 34.41 34.32 - 34.62 1.2319 times
Thu 27 August 2026 34.31 (-0.26%) 34.12 33.96 - 34.58 0.808 times

 Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 32.49 and 34.32

Weekly Target 131.99
Weekly Target 232.98
Weekly Target 333.816666666667
Weekly Target 434.81
Weekly Target 535.65

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Fri 11 September 2026 33.98 (-1.79%) 34.47 32.82 - 34.65 0.625 times
Fri 04 September 2026 34.60 (0.67%) 34.24 32.99 - 34.86 0.7987 times
Fri 28 August 2026 34.37 (-0.72%) 34.62 33.92 - 35.19 0.8311 times
Fri 21 August 2026 34.62 (-4.18%) 36.03 34.45 - 36.27 1.0982 times
Fri 14 August 2026 36.13 (4.57%) 34.48 34.34 - 36.18 0.9368 times
Fri 07 August 2026 34.55 (-0.55%) 34.99 34.21 - 35.64 0.9945 times
Fri 31 July 2026 34.74 (3.73%) 33.74 32.83 - 35.00 1.5828 times
Fri 24 July 2026 33.49 (-1.18%) 33.83 32.67 - 34.02 1.1411 times
Fri 17 July 2026 33.89 (2.92%) 33.07 32.59 - 34.61 1.2068 times
Fri 10 July 2026 32.93 (-1.05%) 33.18 31.68 - 33.63 0.7849 times
Thu 02 July 2026 33.28 (-0.51%) 33.20 32.44 - 34.39 1.0901 times

 weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 33.4 and 35.44

Monthly Target 131.85
Monthly Target 232.91
Monthly Target 333.886666666667
Monthly Target 434.95
Monthly Target 535.93

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Fri 11 September 2026 33.98 (0.06%) 33.85 32.82 - 34.86 0.3408 times
Mon 31 August 2026 33.96 (-2.25%) 34.99 33.74 - 36.27 1.0796 times
Fri 31 July 2026 34.74 (4.48%) 33.30 31.68 - 35.00 1.3964 times
Tue 30 June 2026 33.25 (9.7%) 30.14 29.29 - 33.68 1.4715 times
Fri 29 May 2026 30.31 (-3.69%) 31.47 29.57 - 31.76 0.9227 times
Thu 30 April 2026 31.47 (3.9%) 30.42 30.04 - 33.56 1.0258 times
Tue 31 March 2026 30.29 (-2.67%) 30.52 28.69 - 32.24 0.8688 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 0.9481 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 0.8372 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.1091 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.6742 times

 monthly chart SeacoastBanking

Yearly price and charts SeacoastBanking

Strong yearly Stock price targets for SeacoastBanking SBCF are 31.34 and 38.92

Yearly Target 125.4
Yearly Target 229.69
Yearly Target 332.98
Yearly Target 437.27
Yearly Target 540.56

Yearly price and volumes Seacoast Banking

Date Closing Open Range Volume
Fri 11 September 2026 33.98 (8.15%) 31.46 28.69 - 36.27 1.3808 times
Wed 31 December 2025 31.42 (14.13%) 27.77 21.36 - 33.23 1.3418 times
Tue 31 December 2024 27.53 (-3.27%) 28.03 21.90 - 31.68 0.9823 times
Fri 29 December 2023 28.46 (-8.75%) 31.43 17.93 - 34.03 1.6382 times
Fri 30 December 2022 31.19 (-11.87%) 35.66 29.05 - 39.31 0.937 times
Fri 31 December 2021 35.39 (20.17%) 29.67 28.52 - 40.93 0.5717 times
Thu 31 December 2020 29.45 (0%) 19.67 19.15 - 30.26 0.1482 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SeacoastBanking

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacoast Banking SBCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeacoastBanking in short term but the sell signal is initial and weak.

SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeacoastBanking in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeacoastBanking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.05 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.

SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 34.16
12 day DMA 34.12
20 day DMA 34.49
35 day DMA 34.56
50 day DMA 34.14
100 day DMA 32.61
150 day DMA 32.34
200 day DMA 32.39

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0534.0834.19
12 day EMA34.1934.2334.3
20 day EMA34.2934.3234.37
35 day EMA34.1634.1734.19
50 day EMA34.0734.0734.08

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1634.2434.3
12 day SMA34.1234.1234.16
20 day SMA34.4934.5834.67
35 day SMA34.5634.5334.52
50 day SMA34.1434.1434.13
100 day SMA32.6132.632.59
150 day SMA32.3432.3432.34
200 day SMA32.3932.3632.34

Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top