Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 32.68 and 34.32
| Intraday Target 1 | 32.39 |
| Intraday Target 2 | 32.97 |
| Intraday Target 3 | 34.026666666667 |
| Intraday Target 4 | 34.61 |
| Intraday Target 5 | 35.67 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.56 (-0.27%) | 33.94 | 33.44 - 35.08 | 0.884 times | Thu 22 October 2026 | 33.65 (2.72%) | 32.65 | 32.50 - 33.66 | 1.0368 times | Wed 21 October 2026 | 32.76 (-0.12%) | 32.93 | 32.45 - 32.98 | 0.7293 times | Tue 20 October 2026 | 32.80 (2.28%) | 32.18 | 32.07 - 33.03 | 1.5317 times | Mon 19 October 2026 | 32.07 (-1.44%) | 32.44 | 31.99 - 32.62 | 0.7925 times | Fri 16 October 2026 | 32.54 (0.34%) | 32.43 | 32.32 - 32.92 | 1.0313 times | Thu 15 October 2026 | 32.43 (2.46%) | 31.94 | 31.71 - 32.45 | 1.1464 times | Wed 14 October 2026 | 31.65 (0.09%) | 31.06 | 31.05 - 31.69 | 1.4867 times | Tue 13 October 2026 | 31.62 (-0.66%) | 32.00 | 31.45 - 32.08 | 0.7101 times | Mon 12 October 2026 | 31.83 (0.28%) | 31.76 | 31.75 - 32.21 | 0.6512 times | Fri 09 October 2026 | 31.74 (-0.41%) | 31.75 | 31.60 - 31.85 | 0.5857 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 32.78 and 35.87
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 33.543333333333 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.56 (3.13%) | 32.44 | 31.99 - 35.08 | 1.0444 times | Fri 16 October 2026 | 32.54 (2.52%) | 31.76 | 31.05 - 32.92 | 1.0552 times | Fri 09 October 2026 | 31.74 (-2.88%) | 32.66 | 31.36 - 32.74 | 1.0378 times | Fri 02 October 2026 | 32.68 (-1.06%) | 32.92 | 31.23 - 33.01 | 1.1404 times | Fri 25 September 2026 | 33.03 (-1.99%) | 33.75 | 32.36 - 33.96 | 0.9175 times | Fri 18 September 2026 | 33.70 (-0.82%) | 33.98 | 33.21 - 34.61 | 1.3208 times | Fri 11 September 2026 | 33.98 (-1.79%) | 34.47 | 32.82 - 34.65 | 0.6494 times | Fri 04 September 2026 | 34.60 (0.67%) | 34.24 | 32.99 - 34.86 | 0.8298 times | Fri 28 August 2026 | 34.37 (-0.72%) | 34.62 | 33.92 - 35.19 | 0.8636 times | Fri 21 August 2026 | 34.62 (-4.18%) | 36.03 | 34.45 - 36.27 | 1.1411 times | Fri 14 August 2026 | 36.13 (4.57%) | 34.48 | 34.34 - 36.18 | 0.9734 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 32.31 and 36.34
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 33.23 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.56 (5.44%) | 31.63 | 31.05 - 35.08 | 0.8833 times | Wed 30 September 2026 | 31.83 (-6.27%) | 33.85 | 31.39 - 34.86 | 1.0328 times | Mon 31 August 2026 | 33.96 (-2.25%) | 34.99 | 33.74 - 36.27 | 1.0208 times | Fri 31 July 2026 | 34.74 (4.48%) | 33.30 | 31.68 - 35.00 | 1.3203 times | Tue 30 June 2026 | 33.25 (9.7%) | 30.14 | 29.29 - 33.68 | 1.3912 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 0.8724 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 0.9698 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.8215 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 0.8964 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.7916 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.0486 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 31.13 and 38.71
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 32.84 |
| Yearly Target 4 | 36.99 |
| Yearly Target 5 | 40.42 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.56 (6.81%) | 31.46 | 28.69 - 36.27 | 1.5834 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.2934 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 0.9469 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.5791 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 0.9032 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.5511 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.1428 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeacoastBanking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeacoastBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.34 |
| 35 day DMA | 32.91 |
| 50 day DMA | 33.42 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.44 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 32.88 | 32.49 |
| 12 day EMA | 32.71 | 32.55 | 32.35 |
| 20 day EMA | 32.7 | 32.61 | 32.5 |
| 35 day EMA | 33.02 | 32.99 | 32.95 |
| 50 day EMA | 33.53 | 33.53 | 33.52 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.76 | 32.52 |
| 12 day SMA | 32.38 | 32.24 | 32.13 |
| 20 day SMA | 32.34 | 32.32 | 32.28 |
| 35 day SMA | 32.91 | 32.94 | 32.95 |
| 50 day SMA | 33.42 | 33.46 | 33.5 |
| 100 day SMA | 33.18 | 33.15 | 33.11 |
| 150 day SMA | 32.44 | 32.41 | 32.38 |
| 200 day SMA | 32.5 | 32.49 | 32.48 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
