ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong intraday Stock price targets for SeacoastBanking are 29.89 and 30.71

Intraday Target 129.25
Intraday Target 229.71
Intraday Target 330.073333333333
Intraday Target 430.53
Intraday Target 530.89

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Thu 12 March 2026 30.16 (-1.41%) 29.88 29.62 - 30.44 0.8964 times
Wed 11 March 2026 30.59 (-0.2%) 30.85 30.26 - 31.24 1.9993 times
Mon 09 March 2026 30.65 (1.19%) 29.75 29.03 - 30.91 1.1879 times
Fri 06 March 2026 30.29 (-2.2%) 30.07 29.39 - 30.74 0.7765 times
Thu 05 March 2026 30.97 (-1.62%) 30.93 30.62 - 31.27 0.6908 times
Wed 04 March 2026 31.48 (0.41%) 31.44 31.15 - 31.77 0.5962 times
Tue 03 March 2026 31.35 (-2.09%) 31.18 30.77 - 31.66 0.7639 times
Mon 02 March 2026 32.02 (2.89%) 30.52 30.44 - 32.24 1.0285 times
Fri 27 February 2026 31.12 (-5.41%) 32.15 30.74 - 32.42 1.3192 times
Thu 26 February 2026 32.90 (0.03%) 33.01 32.45 - 33.78 0.7414 times
Wed 25 February 2026 32.89 (1.61%) 32.83 32.56 - 33.12 0.7231 times

 Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 29.6 and 31.81

Weekly Target 127.93
Weekly Target 229.05
Weekly Target 330.143333333333
Weekly Target 431.26
Weekly Target 532.35

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Thu 12 March 2026 30.16 (-0.43%) 29.75 29.03 - 31.24 1.0235 times
Fri 06 March 2026 30.29 (-2.67%) 30.52 29.39 - 32.24 0.9664 times
Fri 27 February 2026 31.12 (-7.79%) 33.80 30.74 - 33.94 1.1913 times
Fri 20 February 2026 33.75 (1.56%) 33.40 33.11 - 34.50 0.7182 times
Fri 13 February 2026 33.23 (0%) 33.36 32.86 - 33.48 0.3088 times
Fri 13 February 2026 33.23 (-5.3%) 34.98 32.86 - 35.31 1.0514 times
Fri 06 February 2026 35.09 (4.93%) 33.54 33.34 - 35.55 1.6959 times
Fri 30 January 2026 33.44 (0.21%) 33.30 32.82 - 34.25 1.1695 times
Fri 23 January 2026 33.37 (-1.36%) 33.17 33.03 - 35.46 0.9585 times
Fri 16 January 2026 33.83 (3.42%) 32.42 32.00 - 34.14 0.9165 times
Fri 09 January 2026 32.71 (3.48%) 31.51 31.51 - 33.56 0.8971 times

 weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 27.99 and 31.2

Monthly Target 127.27
Monthly Target 228.71
Monthly Target 330.476666666667
Monthly Target 431.92
Monthly Target 533.69

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Thu 12 March 2026 30.16 (-3.08%) 30.52 29.03 - 32.24 0.4898 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 1.2223 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 1.0122 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.3408 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.815 times
Fri 31 October 2025 30.30 (-0.43%) 30.21 28.58 - 32.33 1.0487 times
Tue 30 September 2025 30.43 (-2.19%) 30.78 29.86 - 32.09 0.9289 times
Fri 29 August 2025 31.11 (10.36%) 27.84 27.22 - 31.36 1.0665 times
Thu 31 July 2025 28.19 (2.06%) 27.62 27.13 - 29.99 1.0869 times
Mon 30 June 2025 27.62 (6.93%) 25.85 24.46 - 27.79 0.9888 times
Fri 30 May 2025 25.83 (8.94%) 23.75 23.17 - 26.11 0.5674 times

 monthly chart SeacoastBanking

Yearly price and charts SeacoastBanking

Strong yearly Stock price targets for SeacoastBanking SBCF are 26.34 and 32.86

Yearly Target 125.06
Yearly Target 227.61
Yearly Target 331.58
Yearly Target 434.13
Yearly Target 538.1

Yearly price and volumes Seacoast Banking

Date Closing Open Range Volume
Thu 12 March 2026 30.16 (-4.01%) 31.46 29.03 - 35.55 0.4024 times
Wed 31 December 2025 31.42 (14.13%) 27.77 21.36 - 33.23 1.5681 times
Tue 31 December 2024 27.53 (-3.27%) 28.03 21.90 - 31.68 1.1447 times
Fri 29 December 2023 28.46 (-8.75%) 31.43 17.93 - 34.03 1.9331 times
Fri 30 December 2022 31.19 (-11.87%) 35.66 29.05 - 39.31 1.1144 times
Fri 31 December 2021 35.39 (20.17%) 29.67 28.52 - 40.93 0.6668 times
Thu 31 December 2020 29.45 (0%) 19.67 19.15 - 30.26 0.1704 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SeacoastBanking

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacoast Banking SBCF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SeacoastBanking in short term and the sell signal is strong.

SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeacoastBanking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeacoastBanking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.06 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.

SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 30.53
12 day DMA 31.4
20 day DMA 32.16
35 day DMA 32.98
50 day DMA 32.9
100 day DMA 32.07
150 day DMA 31.52
200 day DMA 30.47

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6130.8330.95
12 day EMA31.2931.531.67
20 day EMA31.8432.0232.17
35 day EMA32.2532.3732.48
50 day EMA32.6132.7132.8

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.830.95
12 day SMA31.431.5631.83
20 day SMA32.1632.3532.54
35 day SMA32.9833.1133.19
50 day SMA32.932.9432.97
100 day SMA32.0732.0632.06
150 day SMA31.5231.5131.49
200 day SMA30.4730.4530.42

Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top