Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 32.33 and 33
| Intraday Target 1 | 32.2 |
| Intraday Target 2 | 32.46 |
| Intraday Target 3 | 32.873333333333 |
| Intraday Target 4 | 33.13 |
| Intraday Target 5 | 33.54 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.71 (-0.97%) | 32.98 | 32.62 - 33.29 | 0.8314 times | Thu 08 January 2026 | 33.03 (2.07%) | 32.17 | 32.17 - 33.56 | 1.2014 times | Wed 07 January 2026 | 32.36 (-0.55%) | 32.56 | 31.63 - 32.57 | 0.9687 times | Tue 06 January 2026 | 32.54 (0.03%) | 32.33 | 32.20 - 32.95 | 1.0157 times | Mon 05 January 2026 | 32.53 (2.91%) | 31.51 | 31.51 - 32.82 | 1.2352 times | Fri 02 January 2026 | 31.61 (0.6%) | 31.46 | 30.79 - 31.69 | 0.999 times | Wed 31 December 2025 | 31.42 (0.03%) | 31.41 | 31.10 - 31.52 | 1.9562 times | Tue 30 December 2025 | 31.41 (-1.54%) | 31.87 | 31.39 - 31.95 | 0.7604 times | Mon 29 December 2025 | 31.90 (-1.24%) | 32.33 | 31.86 - 32.42 | 0.5627 times | Fri 26 December 2025 | 32.30 (-0.58%) | 32.58 | 32.10 - 32.58 | 0.4694 times | Wed 24 December 2025 | 32.49 (0.12%) | 32.42 | 32.21 - 32.57 | 0.4793 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 32.11 and 34.16
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.593333333333 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.71 (3.48%) | 31.51 | 31.51 - 33.56 | 0.9129 times | Fri 02 January 2026 | 31.61 (-2.14%) | 32.33 | 30.79 - 32.42 | 0.7436 times | Fri 26 December 2025 | 32.30 (1.51%) | 32.19 | 32.01 - 32.81 | 0.535 times | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.3346 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.2594 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 0.8447 times | Fri 28 November 2025 | 31.56 (3.27%) | 30.49 | 30.15 - 32.02 | 0.8923 times | Fri 21 November 2025 | 30.56 (0.33%) | 30.44 | 29.02 - 30.81 | 0.7966 times | Fri 14 November 2025 | 30.46 (-1.46%) | 31.00 | 29.50 - 31.74 | 0.8615 times | Fri 07 November 2025 | 30.91 (2.01%) | 30.30 | 29.97 - 31.21 | 0.8194 times | Fri 31 October 2025 | 30.30 (0%) | 30.43 | 29.92 - 30.44 | 0.1833 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.75 and 34.52
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 32.353333333333 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.71 (4.11%) | 31.46 | 30.79 - 33.56 | 0.2929 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.4944 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.9084 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.1688 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 1.0353 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1886 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.2114 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.1021 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.6324 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.9658 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 0.775 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 31.75 and 34.52
| Yearly Target 1 | 29.58 |
| Yearly Target 2 | 31.15 |
| Yearly Target 3 | 32.353333333333 |
| Yearly Target 4 | 33.92 |
| Yearly Target 5 | 35.12 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.71 (4.11%) | 31.46 | 30.79 - 33.56 | 0.041 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.654 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.2075 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 2.039 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.1755 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.7033 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.1798 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seacoast Banking SBCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.02
Munafa value: 66 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacoastBanking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacoastBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.23 |
| 20 day DMA | 32.26 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.51 |
| 100 day DMA | 31.12 |
| 150 day DMA | 30.03 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.5 | 32.23 |
| 12 day EMA | 32.34 | 32.27 | 32.13 |
| 20 day EMA | 32.2 | 32.15 | 32.06 |
| 35 day EMA | 31.87 | 31.82 | 31.75 |
| 50 day EMA | 31.58 | 31.53 | 31.47 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.41 | 32.09 |
| 12 day SMA | 32.23 | 32.21 | 32.1 |
| 20 day SMA | 32.26 | 32.26 | 32.22 |
| 35 day SMA | 31.98 | 31.88 | 31.78 |
| 50 day SMA | 31.51 | 31.48 | 31.45 |
| 100 day SMA | 31.12 | 31.08 | 31.04 |
| 150 day SMA | 30.03 | 29.98 | 29.94 |
| 200 day SMA | 28.58 | 28.55 | 28.51 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
