Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 33.02 and 34.06
| Intraday Target 1 | 32.82 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 33.86 |
| Intraday Target 4 | 34.26 |
| Intraday Target 5 | 34.9 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.62 (-0.03%) | 33.77 | 33.46 - 34.50 | 0.8111 times | Tue 17 February 2026 | 33.63 (1.2%) | 33.40 | 33.11 - 33.86 | 0.7077 times | Fri 13 February 2026 | 33.23 (0%) | 33.36 | 32.86 - 33.48 | 1.2721 times | Fri 13 February 2026 | 33.23 (-0.36%) | 33.36 | 32.86 - 33.48 | 1.2721 times | Thu 12 February 2026 | 33.35 (-1.74%) | 34.41 | 33.03 - 34.59 | 0.6746 times | Wed 11 February 2026 | 33.94 (-1.19%) | 34.62 | 33.61 - 34.87 | 0.7089 times | Tue 10 February 2026 | 34.35 (-1.18%) | 34.64 | 34.06 - 35.11 | 0.6306 times | Mon 09 February 2026 | 34.76 (-0.94%) | 34.98 | 34.76 - 35.31 | 1.0452 times | Fri 06 February 2026 | 35.09 (1.27%) | 34.95 | 34.80 - 35.55 | 1.3172 times | Thu 05 February 2026 | 34.65 (0.46%) | 34.51 | 34.28 - 35.04 | 1.5606 times | Wed 04 February 2026 | 34.49 (0.97%) | 34.49 | 34.35 - 35.24 | 1.2192 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 33.37 and 34.76
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.743333333333 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.62 (1.17%) | 33.40 | 33.11 - 34.50 | 0.4276 times | Fri 13 February 2026 | 33.23 (0%) | 33.36 | 32.86 - 33.48 | 0.3581 times | Fri 13 February 2026 | 33.23 (-5.3%) | 34.98 | 32.86 - 35.31 | 1.2194 times | Fri 06 February 2026 | 35.09 (4.93%) | 33.54 | 33.34 - 35.55 | 1.9668 times | Fri 30 January 2026 | 33.44 (0.21%) | 33.30 | 32.82 - 34.25 | 1.3563 times | Fri 23 January 2026 | 33.37 (-1.36%) | 33.17 | 33.03 - 35.46 | 1.1115 times | Fri 16 January 2026 | 33.83 (3.42%) | 32.42 | 32.00 - 34.14 | 1.0629 times | Fri 09 January 2026 | 32.71 (3.48%) | 31.51 | 31.51 - 33.56 | 1.0403 times | Fri 02 January 2026 | 31.61 (-2.14%) | 32.33 | 30.79 - 32.42 | 0.8474 times | Fri 26 December 2025 | 32.30 (1.51%) | 32.19 | 32.01 - 32.81 | 0.6097 times | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.6604 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 33.24 and 35.93
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 34.01 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.62 (0.54%) | 33.54 | 32.86 - 35.55 | 0.8692 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 1.0437 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.3825 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8404 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.0813 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9578 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.0997 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.1208 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.0196 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.5851 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.8935 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 32.21 and 36.97
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 31.09 |
| Yearly Target 3 | 33.32 |
| Yearly Target 4 | 35.85 |
| Yearly Target 5 | 38.08 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.62 (7%) | 31.46 | 30.79 - 35.55 | 0.2792 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.5974 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.1661 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.9692 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.1352 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.6792 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.1736 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seacoast Banking SBCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.36
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeacoastBanking in short term but the sell signal is initial and weak.
SeacoastBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeacoastBanking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 34.04 |
| 20 day DMA | 33.91 |
| 35 day DMA | 33.4 |
| 50 day DMA | 33.08 |
| 100 day DMA | 31.92 |
| 150 day DMA | 31.2 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.59 | 33.57 |
| 12 day EMA | 33.76 | 33.78 | 33.81 |
| 20 day EMA | 33.73 | 33.74 | 33.75 |
| 35 day EMA | 33.44 | 33.43 | 33.42 |
| 50 day EMA | 33.04 | 33.02 | 33 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.48 | 33.62 |
| 12 day SMA | 34.04 | 34.02 | 34.01 |
| 20 day SMA | 33.91 | 33.97 | 33.94 |
| 35 day SMA | 33.4 | 33.35 | 33.31 |
| 50 day SMA | 33.08 | 33.06 | 33.04 |
| 100 day SMA | 31.92 | 31.89 | 31.86 |
| 150 day SMA | 31.2 | 31.17 | 31.14 |
| 200 day SMA | 29.98 | 29.93 | 29.88 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
