SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 32.56 and 32.96
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 32.46 |
| Intraday Target 3 | 32.646666666667 |
| Intraday Target 4 | 32.86 |
| Intraday Target 5 | 33.05 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.68 (1.62%) | 32.46 | 32.43 - 32.83 | 1.0421 times | Thu 01 October 2026 | 32.16 (1.04%) | 31.63 | 31.23 - 32.24 | 1.2594 times | Wed 30 September 2026 | 31.83 (-1.67%) | 32.37 | 31.39 - 32.55 | 1.1887 times | Tue 29 September 2026 | 32.37 (-0.55%) | 32.66 | 32.23 - 32.75 | 1.2165 times | Mon 28 September 2026 | 32.55 (-1.45%) | 32.92 | 32.54 - 33.01 | 0.8348 times | Fri 25 September 2026 | 33.03 (0.64%) | 32.96 | 32.84 - 33.23 | 0.9162 times | Thu 24 September 2026 | 32.82 (1.23%) | 32.53 | 32.36 - 32.92 | 0.8573 times | Wed 23 September 2026 | 32.42 (-1.25%) | 32.69 | 32.40 - 32.89 | 0.824 times | Tue 22 September 2026 | 32.83 (-1.38%) | 33.61 | 32.82 - 33.65 | 0.892 times | Mon 21 September 2026 | 33.29 (-1.22%) | 33.75 | 33.28 - 33.96 | 0.969 times | Fri 18 September 2026 | 33.70 (0.15%) | 33.46 | 33.24 - 33.82 | 1.982 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 31.07 and 32.85
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 32.306666666667 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.68 (-1.06%) | 32.92 | 31.23 - 33.01 | 1.0846 times | Fri 25 September 2026 | 33.03 (-1.99%) | 33.75 | 32.36 - 33.96 | 0.8727 times | Fri 18 September 2026 | 33.70 (-0.82%) | 33.98 | 33.21 - 34.61 | 1.2563 times | Fri 11 September 2026 | 33.98 (-1.79%) | 34.47 | 32.82 - 34.65 | 0.6177 times | Fri 04 September 2026 | 34.60 (0.67%) | 34.24 | 32.99 - 34.86 | 0.7893 times | Fri 28 August 2026 | 34.37 (-0.72%) | 34.62 | 33.92 - 35.19 | 0.8213 times | Fri 21 August 2026 | 34.62 (-4.18%) | 36.03 | 34.45 - 36.27 | 1.0853 times | Fri 14 August 2026 | 36.13 (4.57%) | 34.48 | 34.34 - 36.18 | 0.9258 times | Fri 07 August 2026 | 34.55 (-0.55%) | 34.99 | 34.21 - 35.64 | 0.9828 times | Fri 31 July 2026 | 34.74 (3.73%) | 33.74 | 32.83 - 35.00 | 1.5642 times | Fri 24 July 2026 | 33.49 (-1.18%) | 33.83 | 32.67 - 34.02 | 1.1277 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.96 and 33.56
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 32.246666666667 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.68 (2.67%) | 31.63 | 31.23 - 32.83 | 0.1255 times | Wed 30 September 2026 | 31.83 (-6.27%) | 33.85 | 31.39 - 34.86 | 1.1186 times | Mon 31 August 2026 | 33.96 (-2.25%) | 34.99 | 33.74 - 36.27 | 1.1056 times | Fri 31 July 2026 | 34.74 (4.48%) | 33.30 | 31.68 - 35.00 | 1.43 times | Tue 30 June 2026 | 33.25 (9.7%) | 30.14 | 29.29 - 33.68 | 1.5069 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 0.9449 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.0505 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.8897 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 0.9709 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.8574 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.1357 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 30.69 and 38.27
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 28.82 |
| Yearly Target 3 | 32.546666666667 |
| Yearly Target 4 | 36.4 |
| Yearly Target 5 | 40.13 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.68 (4.01%) | 31.46 | 28.69 - 36.27 | 1.4877 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.3163 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 0.9636 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.607 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 0.9192 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.5608 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.1454 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeacoastBanking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeacoastBanking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.78 |
| 20 day DMA | 33.33 |
| 35 day DMA | 33.87 |
| 50 day DMA | 34.11 |
| 100 day DMA | 32.86 |
| 150 day DMA | 32.27 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.32 | 32.4 |
| 12 day EMA | 32.77 | 32.79 | 32.91 |
| 20 day EMA | 33.12 | 33.17 | 33.28 |
| 35 day EMA | 33.52 | 33.57 | 33.65 |
| 50 day EMA | 33.88 | 33.93 | 34 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.39 | 32.52 |
| 12 day SMA | 32.78 | 32.87 | 33.05 |
| 20 day SMA | 33.33 | 33.42 | 33.52 |
| 35 day SMA | 33.87 | 33.96 | 34.06 |
| 50 day SMA | 34.11 | 34.12 | 34.14 |
| 100 day SMA | 32.86 | 32.84 | 32.83 |
| 150 day SMA | 32.27 | 32.27 | 32.27 |
| 200 day SMA | 32.48 | 32.48 | 32.48 |


