Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 33.68 and 34.73
| Intraday Target 1 | 33.46 |
| Intraday Target 2 | 33.9 |
| Intraday Target 3 | 34.506666666667 |
| Intraday Target 4 | 34.95 |
| Intraday Target 5 | 35.56 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.35 (-1.18%) | 34.64 | 34.06 - 35.11 | 0.5212 times | Mon 09 February 2026 | 34.76 (-0.94%) | 34.98 | 34.76 - 35.31 | 0.8639 times | Fri 06 February 2026 | 35.09 (1.27%) | 34.95 | 34.80 - 35.55 | 1.0887 times | Thu 05 February 2026 | 34.65 (0.46%) | 34.51 | 34.28 - 35.04 | 1.2899 times | Wed 04 February 2026 | 34.49 (0.97%) | 34.49 | 34.35 - 35.24 | 1.0078 times | Tue 03 February 2026 | 34.16 (2.31%) | 33.48 | 33.48 - 34.62 | 1.4024 times | Mon 02 February 2026 | 33.39 (-0.15%) | 33.54 | 33.34 - 34.15 | 0.9858 times | Fri 30 January 2026 | 33.44 (-1.99%) | 33.33 | 33.11 - 34.25 | 1.0179 times | Thu 29 January 2026 | 34.12 (1.67%) | 33.66 | 33.42 - 34.18 | 1.2029 times | Wed 28 January 2026 | 33.56 (-0.24%) | 33.70 | 33.45 - 34.09 | 0.6195 times | Tue 27 January 2026 | 33.64 (0.72%) | 33.46 | 33.25 - 33.82 | 0.5359 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 33.58 and 34.83
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.573333333333 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.35 (-2.11%) | 34.98 | 34.06 - 35.31 | 0.3755 times | Fri 06 February 2026 | 35.09 (4.93%) | 33.54 | 33.34 - 35.55 | 1.5656 times | Fri 30 January 2026 | 33.44 (0.21%) | 33.30 | 32.82 - 34.25 | 1.0796 times | Fri 23 January 2026 | 33.37 (-1.36%) | 33.17 | 33.03 - 35.46 | 0.8848 times | Fri 16 January 2026 | 33.83 (3.42%) | 32.42 | 32.00 - 34.14 | 0.8461 times | Fri 09 January 2026 | 32.71 (3.48%) | 31.51 | 31.51 - 33.56 | 0.8281 times | Fri 02 January 2026 | 31.61 (-2.14%) | 32.33 | 30.79 - 32.42 | 0.6746 times | Fri 26 December 2025 | 32.30 (1.51%) | 32.19 | 32.01 - 32.81 | 0.4854 times | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.1178 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.1424 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 0.7662 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 33.85 and 36.06
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 34.413333333333 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.35 (2.72%) | 33.54 | 33.34 - 35.55 | 0.5522 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 1.0799 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.4305 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8696 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.1189 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.991 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1379 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.1597 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.055 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.6054 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.9245 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 32.57 and 37.33
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 31.58 |
| Yearly Target 3 | 33.563333333333 |
| Yearly Target 4 | 36.34 |
| Yearly Target 5 | 38.32 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.35 (9.33%) | 31.46 | 30.79 - 35.55 | 0.2318 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.6087 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.1743 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.9831 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.1432 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.684 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.1748 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacoastBanking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.09 |
| 20 day DMA | 33.9 |
| 35 day DMA | 33.18 |
| 50 day DMA | 32.92 |
| 100 day DMA | 31.76 |
| 150 day DMA | 31.03 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.59 | 34.51 |
| 12 day EMA | 34.21 | 34.18 | 34.08 |
| 20 day EMA | 33.88 | 33.83 | 33.73 |
| 35 day EMA | 33.42 | 33.36 | 33.28 |
| 50 day EMA | 32.92 | 32.86 | 32.78 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.63 | 34.36 |
| 12 day SMA | 34.09 | 34.01 | 34.01 |
| 20 day SMA | 33.9 | 33.8 | 33.7 |
| 35 day SMA | 33.18 | 33.11 | 33.03 |
| 50 day SMA | 32.92 | 32.87 | 32.8 |
| 100 day SMA | 31.76 | 31.72 | 31.67 |
| 150 day SMA | 31.03 | 30.99 | 30.95 |
| 200 day SMA | 29.69 | 29.63 | 29.57 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
