SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 33.31 and 34.19
| Intraday Target 1 | 33.09 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 33.966666666667 |
| Intraday Target 4 | 34.41 |
| Intraday Target 5 | 34.85 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.98 (0.35%) | 34.37 | 33.52 - 34.40 | 0.8005 times | Thu 10 September 2026 | 33.86 (0%) | 33.67 | 32.82 - 34.01 | 0.9216 times | Wed 09 September 2026 | 33.86 (-1.91%) | 34.19 | 33.80 - 34.34 | 1.1376 times | Tue 08 September 2026 | 34.52 (-0.23%) | 34.47 | 34.29 - 34.65 | 0.9896 times | Fri 04 September 2026 | 34.60 (0.64%) | 34.21 | 34.21 - 34.86 | 0.7233 times | Thu 03 September 2026 | 34.38 (0.7%) | 34.34 | 34.21 - 34.66 | 0.8263 times | Wed 02 September 2026 | 34.14 (3.33%) | 33.24 | 33.24 - 34.21 | 1.297 times | Tue 01 September 2026 | 33.04 (-2.71%) | 33.85 | 32.99 - 33.97 | 1.1127 times | Mon 31 August 2026 | 33.96 (-1.19%) | 34.24 | 33.74 - 34.25 | 0.9596 times | Fri 28 August 2026 | 34.37 (0.17%) | 34.41 | 34.32 - 34.62 | 1.2319 times | Thu 27 August 2026 | 34.31 (-0.26%) | 34.12 | 33.96 - 34.58 | 0.808 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 32.49 and 34.32
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.98 (-1.79%) | 34.47 | 32.82 - 34.65 | 0.625 times | Fri 04 September 2026 | 34.60 (0.67%) | 34.24 | 32.99 - 34.86 | 0.7987 times | Fri 28 August 2026 | 34.37 (-0.72%) | 34.62 | 33.92 - 35.19 | 0.8311 times | Fri 21 August 2026 | 34.62 (-4.18%) | 36.03 | 34.45 - 36.27 | 1.0982 times | Fri 14 August 2026 | 36.13 (4.57%) | 34.48 | 34.34 - 36.18 | 0.9368 times | Fri 07 August 2026 | 34.55 (-0.55%) | 34.99 | 34.21 - 35.64 | 0.9945 times | Fri 31 July 2026 | 34.74 (3.73%) | 33.74 | 32.83 - 35.00 | 1.5828 times | Fri 24 July 2026 | 33.49 (-1.18%) | 33.83 | 32.67 - 34.02 | 1.1411 times | Fri 17 July 2026 | 33.89 (2.92%) | 33.07 | 32.59 - 34.61 | 1.2068 times | Fri 10 July 2026 | 32.93 (-1.05%) | 33.18 | 31.68 - 33.63 | 0.7849 times | Thu 02 July 2026 | 33.28 (-0.51%) | 33.20 | 32.44 - 34.39 | 1.0901 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 33.4 and 35.44
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 33.886666666667 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.98 (0.06%) | 33.85 | 32.82 - 34.86 | 0.3408 times | Mon 31 August 2026 | 33.96 (-2.25%) | 34.99 | 33.74 - 36.27 | 1.0796 times | Fri 31 July 2026 | 34.74 (4.48%) | 33.30 | 31.68 - 35.00 | 1.3964 times | Tue 30 June 2026 | 33.25 (9.7%) | 30.14 | 29.29 - 33.68 | 1.4715 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 0.9227 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.0258 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.8688 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 0.9481 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.8372 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.1091 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.6742 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 31.34 and 38.92
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 32.98 |
| Yearly Target 4 | 37.27 |
| Yearly Target 5 | 40.56 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.98 (8.15%) | 31.46 | 28.69 - 36.27 | 1.3808 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.3418 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 0.9823 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.6382 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 0.937 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.5717 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.1482 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast Banking SBCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SeacoastBanking in short term but the sell signal is initial and weak.
SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeacoastBanking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 34.12 |
| 20 day DMA | 34.49 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.14 |
| 100 day DMA | 32.61 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.08 | 34.19 |
| 12 day EMA | 34.19 | 34.23 | 34.3 |
| 20 day EMA | 34.29 | 34.32 | 34.37 |
| 35 day EMA | 34.16 | 34.17 | 34.19 |
| 50 day EMA | 34.07 | 34.07 | 34.08 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.24 | 34.3 |
| 12 day SMA | 34.12 | 34.12 | 34.16 |
| 20 day SMA | 34.49 | 34.58 | 34.67 |
| 35 day SMA | 34.56 | 34.53 | 34.52 |
| 50 day SMA | 34.14 | 34.14 | 34.13 |
| 100 day SMA | 32.61 | 32.6 | 32.59 |
| 150 day SMA | 32.34 | 32.34 | 32.34 |
| 200 day SMA | 32.39 | 32.36 | 32.34 |


