Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 31.97 and 32.48
| Intraday Target 1 | 31.84 |
| Intraday Target 2 | 32.09 |
| Intraday Target 3 | 32.353333333333 |
| Intraday Target 4 | 32.6 |
| Intraday Target 5 | 32.86 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.33 (-1.16%) | 32.42 | 32.11 - 32.62 | 0.7572 times | Fri 09 January 2026 | 32.71 (-0.97%) | 32.98 | 32.62 - 33.29 | 0.8063 times | Thu 08 January 2026 | 33.03 (2.07%) | 32.17 | 32.17 - 33.56 | 1.1651 times | Wed 07 January 2026 | 32.36 (-0.55%) | 32.56 | 31.63 - 32.57 | 0.9394 times | Tue 06 January 2026 | 32.54 (0.03%) | 32.33 | 32.20 - 32.95 | 0.985 times | Mon 05 January 2026 | 32.53 (2.91%) | 31.51 | 31.51 - 32.82 | 1.1979 times | Fri 02 January 2026 | 31.61 (0.6%) | 31.46 | 30.79 - 31.69 | 0.9688 times | Wed 31 December 2025 | 31.42 (0.03%) | 31.41 | 31.10 - 31.52 | 1.8971 times | Tue 30 December 2025 | 31.41 (-1.54%) | 31.87 | 31.39 - 31.95 | 0.7374 times | Mon 29 December 2025 | 31.90 (-1.24%) | 32.33 | 31.86 - 32.42 | 0.5457 times | Fri 26 December 2025 | 32.30 (-0.58%) | 32.58 | 32.10 - 32.58 | 0.4552 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 31.97 and 32.48
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 32.353333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.33 (-1.16%) | 32.42 | 32.11 - 32.62 | 0.1457 times | Fri 09 January 2026 | 32.71 (3.48%) | 31.51 | 31.51 - 33.56 | 0.9799 times | Fri 02 January 2026 | 31.61 (-2.14%) | 32.33 | 30.79 - 32.42 | 0.7982 times | Fri 26 December 2025 | 32.30 (1.51%) | 32.19 | 32.01 - 32.81 | 0.5743 times | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.5059 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.3518 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 0.9067 times | Fri 28 November 2025 | 31.56 (3.27%) | 30.49 | 30.15 - 32.02 | 0.9578 times | Fri 21 November 2025 | 30.56 (0.33%) | 30.44 | 29.02 - 30.81 | 0.8551 times | Fri 14 November 2025 | 30.46 (-1.46%) | 31.00 | 29.50 - 31.74 | 0.9247 times | Fri 07 November 2025 | 30.91 (2.01%) | 30.30 | 29.97 - 31.21 | 0.8796 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.56 and 34.33
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 32.226666666667 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 35 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.33 (2.9%) | 31.46 | 30.79 - 33.56 | 0.3283 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.4889 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.9051 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.1646 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 1.0315 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1843 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.207 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.0981 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.6301 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.9622 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 0.7722 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 31.56 and 34.33
| Yearly Target 1 | 29.46 |
| Yearly Target 2 | 30.89 |
| Yearly Target 3 | 32.226666666667 |
| Yearly Target 4 | 33.66 |
| Yearly Target 5 | 35 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.33 (2.9%) | 31.46 | 30.79 - 33.56 | 0.046 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.6528 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.2066 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 2.0375 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.1746 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.7028 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.1796 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacoastBanking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeacoastBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.05 |
| 50 day DMA | 31.54 |
| 100 day DMA | 31.15 |
| 150 day DMA | 30.08 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.57 | 32.5 |
| 12 day EMA | 32.34 | 32.34 | 32.27 |
| 20 day EMA | 32.21 | 32.2 | 32.15 |
| 35 day EMA | 31.89 | 31.86 | 31.81 |
| 50 day EMA | 31.61 | 31.58 | 31.53 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.63 | 32.41 |
| 12 day SMA | 32.22 | 32.23 | 32.21 |
| 20 day SMA | 32.24 | 32.26 | 32.26 |
| 35 day SMA | 32.05 | 31.98 | 31.88 |
| 50 day SMA | 31.54 | 31.51 | 31.48 |
| 100 day SMA | 31.15 | 31.12 | 31.08 |
| 150 day SMA | 30.08 | 30.03 | 29.98 |
| 200 day SMA | 28.61 | 28.58 | 28.55 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
