Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 30.5 and 31.02
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.35 |
| Intraday Target 3 | 30.646666666667 |
| Intraday Target 4 | 30.87 |
| Intraday Target 5 | 31.17 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.58 (0.96%) | 30.42 | 30.42 - 30.94 | 1.1255 times | Tue 31 March 2026 | 30.29 (2.85%) | 29.96 | 29.69 - 30.37 | 1.173 times | Mon 30 March 2026 | 29.45 (0.31%) | 29.70 | 29.34 - 29.79 | 0.9704 times | Fri 27 March 2026 | 29.36 (-1.94%) | 29.68 | 29.30 - 29.86 | 1.007 times | Thu 26 March 2026 | 29.94 (-0.66%) | 29.94 | 29.83 - 30.23 | 0.7665 times | Wed 25 March 2026 | 30.14 (0.7%) | 30.31 | 29.81 - 30.46 | 1.2187 times | Tue 24 March 2026 | 29.93 (-0.27%) | 29.69 | 29.69 - 30.45 | 0.9339 times | Mon 23 March 2026 | 30.01 (2.28%) | 30.09 | 29.90 - 30.63 | 1.4464 times | Fri 20 March 2026 | 29.34 (0.38%) | 29.13 | 28.93 - 29.62 | 0.8977 times | Thu 19 March 2026 | 29.23 (-2.04%) | 29.07 | 28.69 - 29.41 | 0.4608 times | Tue 17 March 2026 | 29.84 (-1.03%) | 30.35 | 29.79 - 30.66 | 1.5097 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 29.96 and 31.56
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.286666666667 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.58 (4.16%) | 29.70 | 29.34 - 30.94 | 0.5929 times | Fri 27 March 2026 | 29.36 (0.07%) | 30.09 | 29.30 - 30.63 | 0.9745 times | Fri 20 March 2026 | 29.34 (-1.58%) | 30.04 | 28.69 - 30.66 | 0.8242 times | Fri 13 March 2026 | 29.81 (-1.58%) | 29.75 | 29.03 - 31.24 | 1.3146 times | Fri 06 March 2026 | 30.29 (-2.67%) | 30.52 | 29.39 - 32.24 | 1.0253 times | Fri 27 February 2026 | 31.12 (-7.79%) | 33.80 | 30.74 - 33.94 | 1.2639 times | Fri 20 February 2026 | 33.75 (1.56%) | 33.40 | 33.11 - 34.50 | 0.762 times | Fri 13 February 2026 | 33.23 (0%) | 33.36 | 32.86 - 33.48 | 0.3276 times | Fri 13 February 2026 | 33.23 (-5.3%) | 34.98 | 32.86 - 35.31 | 1.1155 times | Fri 06 February 2026 | 35.09 (4.93%) | 33.54 | 33.34 - 35.55 | 1.7993 times | Fri 30 January 2026 | 33.44 (0.21%) | 33.30 | 32.82 - 34.25 | 1.2408 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 30.5 and 31.02
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 30.646666666667 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.58 (0.96%) | 30.42 | 30.42 - 30.94 | 0.0492 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 1.092 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.2707 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 1.0523 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.3939 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8473 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.0903 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9657 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1087 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.13 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.028 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 26.21 and 33.07
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 27.66 |
| Yearly Target 3 | 31.606666666667 |
| Yearly Target 4 | 34.52 |
| Yearly Target 5 | 38.47 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.58 (-2.67%) | 31.46 | 28.69 - 35.55 | 0.486 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.5482 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.1302 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.9086 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.1003 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.6583 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.1683 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seacoast Banking SBCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeacoastBanking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SeacoastBanking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 29.86 |
| 20 day DMA | 30.18 |
| 35 day DMA | 31.42 |
| 50 day DMA | 32.21 |
| 100 day DMA | 31.99 |
| 150 day DMA | 31.57 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 29.86 | 29.64 |
| 12 day EMA | 30.1 | 30.01 | 29.96 |
| 20 day EMA | 30.44 | 30.43 | 30.44 |
| 35 day EMA | 31.16 | 31.19 | 31.24 |
| 50 day EMA | 32.06 | 32.12 | 32.19 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.84 | 29.76 |
| 12 day SMA | 29.86 | 29.79 | 29.78 |
| 20 day SMA | 30.18 | 30.25 | 30.29 |
| 35 day SMA | 31.42 | 31.54 | 31.67 |
| 50 day SMA | 32.21 | 32.27 | 32.35 |
| 100 day SMA | 31.99 | 31.99 | 31.99 |
| 150 day SMA | 31.57 | 31.57 | 31.58 |
| 200 day SMA | 30.75 | 30.73 | 30.71 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
