SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 29.25 and 29.98
| Intraday Target 1 | 29.09 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 29.816666666667 |
| Intraday Target 4 | 30.13 |
| Intraday Target 5 | 30.55 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.72 (-1.95%) | 30.14 | 29.50 - 30.23 | 1.1839 times | Fri 29 May 2026 | 30.31 (0.26%) | 30.24 | 30.11 - 30.43 | 0.7769 times | Thu 28 May 2026 | 30.23 (-0.46%) | 30.26 | 29.99 - 30.31 | 1.0374 times | Wed 27 May 2026 | 30.37 (-0.91%) | 30.72 | 30.25 - 30.81 | 0.8226 times | Tue 26 May 2026 | 30.65 (0.52%) | 30.57 | 30.44 - 31.06 | 1.1261 times | Fri 22 May 2026 | 30.49 (-0.03%) | 30.62 | 30.37 - 30.77 | 0.9043 times | Thu 21 May 2026 | 30.50 (-0.39%) | 30.37 | 30.16 - 30.59 | 0.962 times | Wed 20 May 2026 | 30.62 (2.86%) | 29.84 | 29.57 - 30.72 | 1.2272 times | Tue 19 May 2026 | 29.77 (-1.39%) | 30.53 | 29.74 - 30.68 | 0.9763 times | Mon 18 May 2026 | 30.19 (1.31%) | 29.80 | 29.80 - 30.29 | 0.9833 times | Fri 15 May 2026 | 29.80 (-1.72%) | 30.33 | 29.68 - 31.18 | 1.0424 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 29.25 and 29.98
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.816666666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.72 (-1.95%) | 30.14 | 29.50 - 30.23 | 0.2454 times | Fri 29 May 2026 | 30.31 (-0.59%) | 30.57 | 29.99 - 31.06 | 0.7801 times | Fri 22 May 2026 | 30.49 (2.32%) | 29.80 | 29.57 - 30.77 | 1.0476 times | Fri 15 May 2026 | 29.80 (-4.15%) | 31.14 | 29.68 - 31.37 | 1.2058 times | Fri 08 May 2026 | 31.09 (-0.7%) | 31.13 | 30.75 - 31.75 | 1.1689 times | Fri 01 May 2026 | 31.31 (0.19%) | 31.25 | 30.70 - 32.51 | 1.7149 times | Fri 24 April 2026 | 31.25 (-4.52%) | 32.63 | 31.05 - 33.00 | 1.1721 times | Fri 17 April 2026 | 32.73 (1.11%) | 32.19 | 31.95 - 33.56 | 0.9533 times | Fri 10 April 2026 | 32.37 (6.24%) | 30.43 | 30.14 - 32.84 | 0.9683 times | Thu 02 April 2026 | 30.47 (3.78%) | 29.70 | 29.34 - 30.94 | 0.7435 times | Fri 27 March 2026 | 29.36 (0.07%) | 30.09 | 29.30 - 30.63 | 0.9017 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 29.25 and 29.98
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 29.816666666667 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.72 (-1.95%) | 30.14 | 29.50 - 30.23 | 0.0633 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 1.1482 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.2765 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 1.0812 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.1799 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 1.0418 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.3801 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8389 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.0338 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9561 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.0578 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 25.78 and 32.64
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 27.09 |
| Yearly Target 3 | 31.32 |
| Yearly Target 4 | 33.95 |
| Yearly Target 5 | 38.18 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 29.72 (-5.41%) | 31.46 | 28.69 - 35.55 | 0.7977 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.481 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.0842 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.8082 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.0342 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.631 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.1636 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeacoastBanking in short term and the sell signal is strong.
SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacoastBanking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.46 |
| 35 day DMA | 31.1 |
| 50 day DMA | 30.94 |
| 100 day DMA | 31.84 |
| 150 day DMA | 31.67 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30.35 | 30.37 |
| 12 day EMA | 30.32 | 30.43 | 30.45 |
| 20 day EMA | 30.48 | 30.56 | 30.59 |
| 35 day EMA | 30.6 | 30.65 | 30.67 |
| 50 day EMA | 30.78 | 30.82 | 30.84 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.41 | 30.45 |
| 12 day SMA | 30.25 | 30.27 | 30.28 |
| 20 day SMA | 30.46 | 30.54 | 30.59 |
| 35 day SMA | 31.1 | 31.18 | 31.25 |
| 50 day SMA | 30.94 | 30.93 | 30.92 |
| 100 day SMA | 31.84 | 31.86 | 31.87 |
| 150 day SMA | 31.67 | 31.67 | 31.66 |
| 200 day SMA | 31.36 | 31.35 | 31.34 |


