ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong intraday Stock price targets for SeacoastBanking are 32.56 and 32.96

Intraday Target 132.25
Intraday Target 232.46
Intraday Target 332.646666666667
Intraday Target 432.86
Intraday Target 533.05

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Fri 02 October 2026 32.68 (1.62%) 32.46 32.43 - 32.83 1.0421 times
Thu 01 October 2026 32.16 (1.04%) 31.63 31.23 - 32.24 1.2594 times
Wed 30 September 2026 31.83 (-1.67%) 32.37 31.39 - 32.55 1.1887 times
Tue 29 September 2026 32.37 (-0.55%) 32.66 32.23 - 32.75 1.2165 times
Mon 28 September 2026 32.55 (-1.45%) 32.92 32.54 - 33.01 0.8348 times
Fri 25 September 2026 33.03 (0.64%) 32.96 32.84 - 33.23 0.9162 times
Thu 24 September 2026 32.82 (1.23%) 32.53 32.36 - 32.92 0.8573 times
Wed 23 September 2026 32.42 (-1.25%) 32.69 32.40 - 32.89 0.824 times
Tue 22 September 2026 32.83 (-1.38%) 33.61 32.82 - 33.65 0.892 times
Mon 21 September 2026 33.29 (-1.22%) 33.75 33.28 - 33.96 0.969 times
Fri 18 September 2026 33.70 (0.15%) 33.46 33.24 - 33.82 1.982 times

 Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 31.07 and 32.85

Weekly Target 130.53
Weekly Target 231.6
Weekly Target 332.306666666667
Weekly Target 433.38
Weekly Target 534.09

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Fri 02 October 2026 32.68 (-1.06%) 32.92 31.23 - 33.01 1.0846 times
Fri 25 September 2026 33.03 (-1.99%) 33.75 32.36 - 33.96 0.8727 times
Fri 18 September 2026 33.70 (-0.82%) 33.98 33.21 - 34.61 1.2563 times
Fri 11 September 2026 33.98 (-1.79%) 34.47 32.82 - 34.65 0.6177 times
Fri 04 September 2026 34.60 (0.67%) 34.24 32.99 - 34.86 0.7893 times
Fri 28 August 2026 34.37 (-0.72%) 34.62 33.92 - 35.19 0.8213 times
Fri 21 August 2026 34.62 (-4.18%) 36.03 34.45 - 36.27 1.0853 times
Fri 14 August 2026 36.13 (4.57%) 34.48 34.34 - 36.18 0.9258 times
Fri 07 August 2026 34.55 (-0.55%) 34.99 34.21 - 35.64 0.9828 times
Fri 31 July 2026 34.74 (3.73%) 33.74 32.83 - 35.00 1.5642 times
Fri 24 July 2026 33.49 (-1.18%) 33.83 32.67 - 34.02 1.1277 times

 weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 31.96 and 33.56

Monthly Target 130.65
Monthly Target 231.66
Monthly Target 332.246666666667
Monthly Target 433.26
Monthly Target 533.85

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Fri 02 October 2026 32.68 (2.67%) 31.63 31.23 - 32.83 0.1255 times
Wed 30 September 2026 31.83 (-6.27%) 33.85 31.39 - 34.86 1.1186 times
Mon 31 August 2026 33.96 (-2.25%) 34.99 33.74 - 36.27 1.1056 times
Fri 31 July 2026 34.74 (4.48%) 33.30 31.68 - 35.00 1.43 times
Tue 30 June 2026 33.25 (9.7%) 30.14 29.29 - 33.68 1.5069 times
Fri 29 May 2026 30.31 (-3.69%) 31.47 29.57 - 31.76 0.9449 times
Thu 30 April 2026 31.47 (3.9%) 30.42 30.04 - 33.56 1.0505 times
Tue 31 March 2026 30.29 (-2.67%) 30.52 28.69 - 32.24 0.8897 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 0.9709 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 0.8574 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.1357 times

 monthly chart SeacoastBanking

Yearly price and charts SeacoastBanking

Strong yearly Stock price targets for SeacoastBanking SBCF are 30.69 and 38.27

Yearly Target 124.97
Yearly Target 228.82
Yearly Target 332.546666666667
Yearly Target 436.4
Yearly Target 540.13

Yearly price and volumes Seacoast Banking

Date Closing Open Range Volume
Fri 02 October 2026 32.68 (4.01%) 31.46 28.69 - 36.27 1.4877 times
Wed 31 December 2025 31.42 (14.13%) 27.77 21.36 - 33.23 1.3163 times
Tue 31 December 2024 27.53 (-3.27%) 28.03 21.90 - 31.68 0.9636 times
Fri 29 December 2023 28.46 (-8.75%) 31.43 17.93 - 34.03 1.607 times
Fri 30 December 2022 31.19 (-11.87%) 35.66 29.05 - 39.31 0.9192 times
Fri 31 December 2021 35.39 (20.17%) 29.67 28.52 - 40.93 0.5608 times
Thu 31 December 2020 29.45 (0%) 19.67 19.15 - 30.26 0.1454 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of SeacoastBanking

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeacoastBanking in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeacoastBanking in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeacoastBanking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.56 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.

SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 32.32
12 day DMA 32.78
20 day DMA 33.33
35 day DMA 33.87
50 day DMA 34.11
100 day DMA 32.86
150 day DMA 32.27
200 day DMA 32.48

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4432.3232.4
12 day EMA32.7732.7932.91
20 day EMA33.1233.1733.28
35 day EMA33.5233.5733.65
50 day EMA33.8833.9334

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3232.3932.52
12 day SMA32.7832.8733.05
20 day SMA33.3333.4233.52
35 day SMA33.8733.9634.06
50 day SMA34.1134.1234.14
100 day SMA32.8632.8432.83
150 day SMA32.2732.2732.27
200 day SMA32.4832.4832.48

Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top