ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share SBCF Seacoast Banking Corporation Of Florida USA Stock exchange

Stock SBCF - Share Seacoast Banking Corporation Of Florida trades in USA under Finance Deals in Major Banks

Weekly charts share SBCF Seacoast Banking Corporation Of Florida USA Stock exchange

Stock SBCF - Share Seacoast Banking Corporation Of Florida trades in USA under Finance Deals in Major Banks

  • Weekly Support: 32.92
  • Weekly Resistance: 35.06
  • 4 Week Moving Average is 32.61
  • 12 Week Moving Average is 31.75

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 3.42% 32.42 33.83 34.14 32.001.022 times
Fri 09 Jan 2026 3.48% 31.51 32.71 33.56 31.511.228 times
Fri 02 Jan 2026 -2.14% 32.33 31.61 32.42 30.791.39 times
Fri 26 Dec 2025 1.51% 32.19 32.30 32.81 32.010.229 times
Fri 19 Dec 2025 -2.3% 32.65 31.82 32.91 31.481.854 times
Fri 12 Dec 2025 0.74% 32.64 32.57 33.23 31.971.491 times
Fri 05 Dec 2025 2.44% 31.35 32.33 32.75 31.160.947 times
Fri 28 Nov 2025 3.27% 30.49 31.56 32.02 30.151.12 times
Fri 21 Nov 2025 0.33% 30.44 30.56 30.81 29.020.925 times
Fri 14 Nov 2025 -1.46% 31.00 30.46 31.74 29.501.051 times

Volume is in comparison with previous volume

Weekly charts share SBCF Seacoast Banking Corporation Of Florida USA Stock exchange

These are Weekly charts share SBCF Seacoast Banking Corporation Of Florida USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share SBCF Seacoast Banking Corporation Of Florida USA Stock exchange

Videos related to: Weekly charts share SBCF Seacoast Banking Corporation Of Florida USA Stock exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Weekly charts share SBCF Seacoast Banking Corporation Of Florida USA Stock exchange

 

Back to top