ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBCF Historical charts - Seacoast Banking Corporation of Florida

Historical charts for Stock SBCF - Share Seacoast Banking Corporation of Florida trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 32.63
  • 12Day Average: 32.23
  • 20Day Average: 32.26
  • 50Day Average: 31.51
  • 100Day Average: 31.12
  • 150Day Average: 30.03

SBCF Indicators & signals

Indicator MACD (12,26,9)

32.34, 32.1, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 25, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBCF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 32.71 32.62 to 33.29 -0.97% 0.86 times
08 Thu Jan 2026 33.03 32.17 to 33.56 2.07% 1.25 times
07 Wed Jan 2026 32.36 31.63 to 32.57 -0.55% 1 times
06 Tue Jan 2026 32.54 32.20 to 32.95 0.03% 1.05 times
05 Mon Jan 2026 32.53 31.51 to 32.82 2.91% 1.28 times
02 Fri Jan 2026 31.61 30.79 to 31.69 0.6% 1.04 times
31 Wed Dec 2025 31.42 31.10 to 31.52 0.03% 2.03 times
30 Tue Dec 2025 31.41 31.39 to 31.95 -1.54% 0.79 times
29 Mon Dec 2025 31.90 31.86 to 32.42 -1.24% 0.58 times
26 Fri Dec 2025 32.30 32.10 to 32.58 -0.58% 0.49 times
24 Wed Dec 2025 32.49 32.21 to 32.57 0.12% 0.5 times
23 Tue Dec 2025 32.45 32.34 to 32.81 0.09% 1.11 times

Technical analysis forecast of SBCF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBCF SBCF at this time. Stock is rising and might rise more.

It appears as if SBCF SBCF gave a large move recently.

Stock of SBCF (SBCF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBCF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBCF stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 32.19 as target. However if you take a buy trade in SBCF, then use 32.6 as stoploss and 33.2 as target.

Tomorrow's movement Prediction of SBCF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SBCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.02

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

 

Back to top