ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBCF Historical charts - Seacoast Banking Corporation of Florida

Historical charts for Stock SBCF - Share Seacoast Banking Corporation of Florida trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 32.97
  • 12Day Average: 32.38
  • 20Day Average: 32.34
  • 50Day Average: 33.42
  • 100Day Average: 33.22
  • 150Day Average: 32.47

SBCF Indicators & signals

Indicator MACD (12,26,9)

32.71, 32.75, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 36.36, 22.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBCF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 33.56 33.44 to 35.08 -0.27% 0.91 times
22 Thu Oct 2026 33.65 32.50 to 33.66 2.72% 1.07 times
21 Wed Oct 2026 32.76 32.45 to 32.98 -0.12% 0.75 times
20 Tue Oct 2026 32.80 32.07 to 33.03 2.28% 1.58 times
19 Mon Oct 2026 32.07 31.99 to 32.62 -1.44% 0.82 times
16 Fri Oct 2026 32.54 32.32 to 32.92 0.34% 1.06 times
15 Thu Oct 2026 32.43 31.71 to 32.45 2.46% 1.18 times
14 Wed Oct 2026 31.65 31.05 to 31.69 0.09% 1.53 times
13 Tue Oct 2026 31.62 31.45 to 32.08 -0.66% 0.73 times
12 Mon Oct 2026 31.83 31.75 to 32.21 0.28% 0.67 times
09 Fri Oct 2026 31.74 31.60 to 31.85 -0.41% 0.6 times
08 Thu Oct 2026 31.87 31.36 to 31.94 0% 1.43 times

Technical analysis forecast of SBCF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBCF SBCF at this time. Stock is rising and might rise more.

It appears as if SBCF SBCF gave a large move recently.

Stock of SBCF (SBCF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBCF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBCF stays above 33.2, but if it comes below 33.2, then a intra day sell could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 32.68 as target. However if you take a buy trade in SBCF, then use 33.2 as stoploss and 33.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

 

Back to top