ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBCF Historical charts - Seacoast Banking Corporation of Florida

Historical charts for Stock SBCF - Share Seacoast Banking Corporation of Florida trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 32.24
  • 12Day Average: 31.36
  • 20Day Average: 30.97
  • 50Day Average: 30.75
  • 100Day Average: 30.26
  • 150Day Average: 28.94

SBCF Indicators & signals

Indicator MACD (12,26,9)

31.63, 31.14, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 23.26, 10.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBCF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 32.33 32.26 to 32.71 -0.92% 1.05 times
04 Thu Dec 2025 32.63 31.91 to 32.75 0.21% 0.85 times
03 Wed Dec 2025 32.56 31.74 to 32.69 2.33% 1 times
02 Tue Dec 2025 31.82 31.68 to 32.13 -0.19% 0.85 times
01 Mon Dec 2025 31.88 31.16 to 31.98 1.01% 0.79 times
28 Fri Nov 2025 31.56 31.35 to 31.90 -0.22% 0.4 times
26 Wed Nov 2025 31.63 31.26 to 31.94 0.29% 1.84 times
25 Tue Nov 2025 31.54 30.89 to 32.02 2.74% 1.7 times
24 Mon Nov 2025 30.70 30.15 to 30.97 0.46% 0.86 times
21 Fri Nov 2025 30.56 29.38 to 30.81 3.95% 0.99 times
20 Thu Nov 2025 29.40 29.34 to 30.51 -1.04% 0.73 times
19 Wed Nov 2025 29.71 29.38 to 30.00 0.58% 0.78 times

Technical analysis forecast of SBCF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBCF SBCF at this time. Stock is rising and might rise more.

It appears as if SBCF SBCF gave a large move recently.

Stock of SBCF (SBCF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBCF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBCF stays above 32.3, but if it comes below 32.3, then a intra day sell could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.28 as target. However if you take a buy trade in SBCF, then use 32.3 as stoploss and 33.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

 

Back to top