ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBCF Historical charts - Seacoast Banking Corporation of Florida

Historical charts for Stock SBCF - Share Seacoast Banking Corporation of Florida trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.6
  • 12Day Average: 30.97
  • 20Day Average: 31.4
  • 50Day Average: 31
  • 100Day Average: 32.05
  • 150Day Average: 31.71

SBCF Indicators & signals

Indicator MACD (12,26,9)

30.91, 31.18, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

25, 15.38, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBCF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 30.01 29.96 to 30.50 -1.48% 0.9 times
12 Tue May 2026 30.46 29.79 to 30.80 0.26% 1 times
11 Mon May 2026 30.38 30.27 to 31.37 -2.28% 1.02 times
08 Fri May 2026 31.09 30.79 to 31.21 0.16% 0.77 times
07 Thu May 2026 31.04 30.94 to 31.68 -1.02% 1.04 times
06 Wed May 2026 31.36 31.13 to 31.75 0% 0.89 times
06 Wed May 2026 31.36 31.13 to 31.75 1.49% 0.89 times
05 Tue May 2026 30.90 30.81 to 31.13 -0.06% 1.04 times
04 Mon May 2026 30.92 30.75 to 31.30 -1.25% 0.87 times
01 Fri May 2026 31.31 31.12 to 31.76 -0.51% 0.97 times
30 Thu Apr 2026 31.47 30.70 to 32.09 0.61% 1.5 times
29 Wed Apr 2026 31.28 30.93 to 32.51 -1.42% 1.88 times

Technical analysis forecast for SBCF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBCF SBCF at this time. Stock is falling and might fall more.

It appears as if SBCF SBCF gave a large move recently.

Stock of SBCF (SBCF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBCF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBCF stays below 30.4, but if it comes above 30.4, then a intra day buy could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 29.6 as target. However if you take a buy trade in SBCF, then use 30.4 as stoploss and 31.11 as target.

Tomorrow's movement Prediction of SBCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

 

Back to top