ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBCF Historical charts - Seacoast Banking Corporation of Florida

Historical charts for Stock SBCF - Share Seacoast Banking Corporation of Florida trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 34.02
  • 12Day Average: 34.04
  • 20Day Average: 34.16
  • 50Day Average: 34.26
  • 100Day Average: 32.71
  • 150Day Average: 32.29

SBCF Indicators & signals

Indicator MACD (12,26,9)

34.09, 34.21, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.07, 30.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBCF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 33.65 33.58 to 34.24 -0.5% 0.99 times
16 Wed Sep 2026 33.82 33.21 to 34.27 -1.37% 1.44 times
15 Tue Sep 2026 34.29 34.10 to 34.61 -0.2% 1.15 times
14 Mon Sep 2026 34.36 33.98 to 34.59 1.12% 1.33 times
11 Fri Sep 2026 33.98 33.52 to 34.40 0.35% 0.73 times
10 Thu Sep 2026 33.86 32.82 to 34.01 0% 0.84 times
09 Wed Sep 2026 33.86 33.80 to 34.34 -1.91% 1.03 times
08 Tue Sep 2026 34.52 34.29 to 34.65 -0.23% 0.9 times
04 Fri Sep 2026 34.60 34.21 to 34.86 0.64% 0.66 times
03 Thu Sep 2026 34.38 34.21 to 34.66 0.7% 0.75 times
02 Wed Sep 2026 34.14 33.24 to 34.21 3.33% 1.18 times
01 Tue Sep 2026 33.04 32.99 to 33.97 -2.71% 1.01 times

Technical analysis forecast for SBCF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBCF SBCF at this time. Stock is falling and might fall more.

It appears as if SBCF SBCF gave a large move recently.

Stock of SBCF (SBCF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBCF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBCF stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 33.3 as target. However if you take a buy trade in SBCF, then use 33.8 as stoploss and 34.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

 

Back to top