ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBCF Historical charts - Seacoast Banking Corporation of Florida

Historical charts for Stock SBCF - Share Seacoast Banking Corporation of Florida trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31
  • 12Day Average: 30.88
  • 20Day Average: 30.59
  • 50Day Average: 31
  • 100Day Average: 31.47
  • 150Day Average: 31.69

SBCF Indicators & signals

Indicator MACD (12,26,9)

30.88, 30.76, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

3.45, 16.87, 18.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBCF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 31.17 30.91 to 31.48 1.07% 0.9 times
18 Thu Jun 2026 30.84 30.55 to 31.35 0.78% 1.9 times
17 Wed Jun 2026 30.60 30.38 to 31.57 -2.14% 1.71 times
16 Tue Jun 2026 31.27 31.05 to 32.32 0.48% 1.03 times
15 Mon Jun 2026 31.12 31.04 to 32.29 -2.99% 0.94 times
12 Fri Jun 2026 32.08 31.39 to 32.09 2.43% 0.73 times
11 Thu Jun 2026 31.32 30.60 to 31.44 1.42% 0.7 times
10 Wed Jun 2026 30.88 30.64 to 31.23 0.32% 0.97 times
09 Tue Jun 2026 30.78 30.42 to 31.32 2.02% 0.81 times
08 Mon Jun 2026 30.17 30.16 to 30.56 0.03% 0.47 times
05 Fri Jun 2026 30.16 30.03 to 30.48 -0.03% 0.73 times
04 Thu Jun 2026 30.17 29.68 to 30.34 2.97% 0.63 times

Technical analysis forecast of SBCF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBCF SBCF at this time. Stock is rising and might rise more.

It appears as if SBCF SBCF gave a large move recently.

Stock of SBCF (SBCF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBCF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 30.79. However, stock will show a bullish move above 31.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

 

Back to top