ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBCF Historical charts - Seacoast Banking Corporation of Florida

Historical charts for Stock SBCF - Share Seacoast Banking Corporation of Florida trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 32.63
  • 12Day Average: 32.91
  • 20Day Average: 32.25
  • 50Day Average: 31.2
  • 100Day Average: 31.31
  • 150Day Average: 31.88

SBCF Indicators & signals

Indicator MACD (12,26,9)

32.58, 32.06, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

23.53, 22.83, 14.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBCF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 32.93 32.38 to 33.09 1.23% 0.43 times
09 Thu Jul 2026 32.53 31.86 to 32.79 2.1% 0.43 times
08 Wed Jul 2026 31.86 31.68 to 32.64 -2.39% 0.49 times
07 Tue Jul 2026 32.64 32.50 to 33.63 -1.63% 0.55 times
06 Mon Jul 2026 33.18 33.03 to 33.50 -0.3% 0.5 times
02 Thu Jul 2026 33.28 32.95 to 34.39 -2.06% 0.62 times
01 Wed Jul 2026 33.98 33.22 to 34.10 2.2% 0.85 times
30 Tue Jun 2026 33.25 32.66 to 33.51 0.45% 0.84 times
29 Mon Jun 2026 33.10 32.44 to 33.35 -1.05% 1.04 times
26 Fri Jun 2026 33.45 32.30 to 33.68 3.05% 3.97 times
25 Thu Jun 2026 32.46 31.71 to 33.57 0.62% 0.71 times
24 Wed Jun 2026 32.26 31.48 to 32.33 1.77% 0.62 times

Technical analysis forecast of SBCF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBCF SBCF at this time. Stock is rising and might rise more.

It appears as if SBCF SBCF gave a large move recently.

Stock of SBCF (SBCF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBCF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.2 as stoploss in an intra day sell trade for a target of 32.27. However, stock will show a bullish move above 33.2.

Tomorrow's movement Prediction of SBCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock SBCF Historical charts - Share Seacoast Banking Corporation of Florida

 

Back to top