Munafa Stock Market Course + Intraday & FNO calls 
Seacoast Banking (SBCF) Technical (Analysis) Reports Seacoast Banking ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Seacoast Banking (SBCF)
Technical Analysis Report for USA stock SBCF Seacoast Banking. Dated: 09 Jan 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SBCF Seacoast Banking then click here. or read Experts views on Seacoast Banking or Forecast & share price targets of Seacoast Banking
Seacoast Banking Opened at 32.98 and Closed at: 32.71, which is -0.98% of previous session's close. It moved within a range of 32.62 and 33.29
The session was a Bearish session with an average volume of 457900, which is -44.51% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 32.33 and resistance for tomorrow is 33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.46, 32.2 resistance for tomorrow's hourly charts is 33.13, 33.54
10 Day SMA for Seacoast Banking (SBCF) is 32.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Seacoast Banking (SBCF) is 32.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Seacoast Banking (SBCF) is 31.51 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.12 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Seacoast Banking is 28.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Seacoast Banking is at 32.26 and 200 DMA is at 28.58, while 50 DMA and 100 DMA are at 31.51 and 31.12 respectively
Seacoast Banking (SBCF) moving average of 20 SMA is at 32.26 and 20 EMA is at 32.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 32.71 | 32.26 | 32.19 |
| 08 Thu Jan | 33.03 | 32.26 | 32.14 |
| 07 Wed Jan | 32.36 | 32.22 | 32.05 |
| 06 Tue Jan | 32.54 | 32.24 | 32.02 |
| 05 Mon Jan | 32.53 | 32.23 | 31.97 |
| 02 Fri Jan | 31.61 | 32.23 | 31.91 |
Seacoast Banking (SBCF) moving average of 50 SMA is at 31.51 and 50 EMA is at 31.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 32.71 | 31.51 | 31.68 |
| 08 Thu Jan | 33.03 | 31.48 | 31.64 |
| 07 Wed Jan | 32.36 | 31.45 | 31.58 |
| 06 Tue Jan | 32.54 | 31.43 | 31.55 |
| 05 Mon Jan | 32.53 | 31.38 | 31.51 |
| 02 Fri Jan | 31.61 | 31.33 | 31.47 |
Seacoast Banking (SBCF) moving average of 100 SMA is at 31.12 and 100 EMA is at 30.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 32.71 | 31.12 | 30.89 |
| 08 Thu Jan | 33.03 | 31.08 | 30.85 |
| 07 Wed Jan | 32.36 | 31.04 | 30.81 |
| 06 Tue Jan | 32.54 | 31.01 | 30.78 |
| 05 Mon Jan | 32.53 | 30.97 | 30.74 |
| 02 Fri Jan | 31.61 | 30.94 | 30.7 |
Seacoast Banking (SBCF) moving average of 200 SMA is at 28.58 and 200 EMA is at 29.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 32.71 | 28.58 | 29.63 |
| 08 Thu Jan | 33.03 | 28.55 | 29.6 |
| 07 Wed Jan | 32.36 | 28.51 | 29.57 |
| 06 Tue Jan | 32.54 | 28.48 | 29.54 |
| 05 Mon Jan | 32.53 | 28.45 | 29.51 |
| 02 Fri Jan | 31.61 | 28.42 | 29.48 |
S P has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in S P, about 9.35% more returns!
Shinhan Financial has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in Shinhan Financial, about 2.09% more returns!
Servisfirst Bancshares has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in Servisfirst Bancshares, about 0.75% more returns!
Pennymac Financial has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in Pennymac Financial, about 11.33% more returns!
Lazard has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in Lazard, about 2.01% more returns!
Icici Bank has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in Icici Bank, about 1.95% more returns!
Seacoast Banking has performed better than F N in short term. Holding Seacoast Banking could be a better choice for now!
Seacoast Banking has performed better than Fb Financial in short term. Holding Seacoast Banking could be a better choice for now!
Customers Bancorp has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in Customers Bancorp, about 7.76% more returns!
Capital One has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in Capital One, about 4.57% more returns!
Comerica Incorporated has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in Comerica Incorporated, about 2.24% more returns!
Cbre Group has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in Cbre Group, about 3.55% more returns!
Banc California has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in Banc California, about 1.64% more returns!
Aon Plc has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in Aon Plc, about 1.41% more returns!
National Bankshares has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in National Bankshares, about 4.07% more returns!
Huntington Bancshares has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in Huntington Bancshares, about 2.27% more returns!
Seacoast Banking has performed better than Dime Community in short term. Holding Seacoast Banking could be a better choice for now!
Churchill Capital has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in Churchill Capital, about 17.47% more returns!
Coastal Financial has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in Coastal Financial, about 0.34% more returns!
Seacoast Banking Technical analysis of indicators
Price action analysis of Seacoast Banking (SBCF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seacoast Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacoast Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacoast Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacoast Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Seacoast Banking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacoast Banking SBCF stock. Volume based technical analysis of Seacoast Banking SBCF stock is negative.
Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SBCF Seacoast Banking These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBCF Experts View which covers a lot of information including buying and selling signals
SBCF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Seacoast Banking or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Seacoast Banking (SBCF) Technical (Analysis) Reports Seacoast Banking ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
