Munafa Stock Market Course + Intraday & FNO calls 
Seacoast Banking (SBCF) Technical (Analysis) Reports Seacoast Banking ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Seacoast Banking (SBCF)
Technical Analysis Report for USA stock SBCF Seacoast Banking. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SBCF Seacoast Banking then click here. or read Experts views on Seacoast Banking or Forecast & share price targets of Seacoast Banking
Seacoast Banking Opened at 32.43 and Closed at: 32.33, which is -0.93% of previous session's close. It moved within a range of 32.26 and 32.71
The session was a Bearish session with an average volume of 616900, which is 18.59% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 32.07 and resistance for tomorrow is 32.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.16, 31.98 resistance for tomorrow's hourly charts is 32.61, 32.88
10 Day SMA for Seacoast Banking (SBCF) is 31.72 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Seacoast Banking (SBCF) is 30.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Seacoast Banking (SBCF) is 30.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 30.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Seacoast Banking is 27.95 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Seacoast Banking is at 30.97 and 200 DMA is at 27.95, while 50 DMA and 100 DMA are at 30.75 and 30.26 respectively
Seacoast Banking (SBCF) moving average of 20 SMA is at 30.97 and 20 EMA is at 31.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 32.33 | 30.97 | 31.28 |
| 04 Thu Dec | 32.63 | 30.88 | 31.17 |
| 03 Wed Dec | 32.56 | 30.78 | 31.02 |
| 02 Tue Dec | 31.82 | 30.67 | 30.86 |
| 01 Mon Dec | 31.88 | 30.59 | 30.76 |
| 28 Fri Nov | 31.56 | 30.51 | 30.64 |
Seacoast Banking (SBCF) moving average of 50 SMA is at 30.75 and 50 EMA is at 30.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 32.33 | 30.75 | 30.78 |
| 04 Thu Dec | 32.63 | 30.72 | 30.72 |
| 03 Wed Dec | 32.56 | 30.67 | 30.64 |
| 02 Tue Dec | 31.82 | 30.63 | 30.56 |
| 01 Mon Dec | 31.88 | 30.61 | 30.51 |
| 28 Fri Nov | 31.56 | 30.59 | 30.45 |
Seacoast Banking (SBCF) moving average of 100 SMA is at 30.26 and 100 EMA is at 30.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 32.33 | 30.26 | 30.04 |
| 04 Thu Dec | 32.63 | 30.23 | 29.99 |
| 03 Wed Dec | 32.56 | 30.19 | 29.94 |
| 02 Tue Dec | 31.82 | 30.16 | 29.89 |
| 01 Mon Dec | 31.88 | 30.13 | 29.85 |
| 28 Fri Nov | 31.56 | 30.11 | 29.81 |
Seacoast Banking (SBCF) moving average of 200 SMA is at 27.95 and 200 EMA is at 28.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 32.33 | 27.95 | 28.86 |
| 04 Thu Dec | 32.63 | 27.94 | 28.82 |
| 03 Wed Dec | 32.56 | 27.92 | 28.78 |
| 02 Tue Dec | 31.82 | 27.9 | 28.74 |
| 01 Mon Dec | 31.88 | 27.89 | 28.71 |
| 28 Fri Nov | 31.56 | 27.88 | 28.68 |
Seacoast Banking has performed better than State Street in short term. Holding Seacoast Banking could be a better choice for now!
Seacoast Banking has performed better than Prosperity Bancshares in short term. Holding Seacoast Banking could be a better choice for now!
Seacoast Banking has performed better than Kb Financial in short term. Holding Seacoast Banking could be a better choice for now!
Seacoast Banking has performed better than Invitation Homes in short term. Holding Seacoast Banking could be a better choice for now!
Hudson Pacific has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in Hudson Pacific, about 497.2% more returns!
Seacoast Banking has performed better than Fb Financial in short term. Holding Seacoast Banking could be a better choice for now!
Seacoast Banking has performed better than Banco Latinoamericano in short term. Holding Seacoast Banking could be a better choice for now!
Abm Industries has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in Abm Industries, about 1.8% more returns!
Alliancebernstein Holding has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in Alliancebernstein Holding, about 4.76% more returns!
Washington Federal has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in Washington Federal, about 1.83% more returns!
Seacoast Banking has performed better than Credit Suisse in short term. Holding Seacoast Banking could be a better choice for now!
Seacoast Banking has performed better than United Bankshares in short term. Holding Seacoast Banking could be a better choice for now!
Seacoast Banking has performed better than Tfs Financial in short term. Holding Seacoast Banking could be a better choice for now!
Seacoast Banking has performed better than Medallion Financial in short term. Holding Seacoast Banking could be a better choice for now!
Seacoast Banking has performed better than Lpl Financial in short term. Holding Seacoast Banking could be a better choice for now!
Seacoast Banking has performed better than Lakeland Financial in short term. Holding Seacoast Banking could be a better choice for now!
Seacoast Banking has performed better than Credit Suisse in short term. Holding Seacoast Banking could be a better choice for now!
First Northwest has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in First Northwest, about 4.11% more returns!
First Interstate has performed better than Seacoast Banking in short term. You could have earned much better returns by investing in First Interstate, about 0.4% more returns!
Seacoast Banking Technical analysis of indicators
Price action analysis of Seacoast Banking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seacoast Banking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacoast Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seacoast Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacoast Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and Seacoast Banking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacoast Banking SBCF stock. Volume based technical analysis of Seacoast Banking SBCF stock is negative.
Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SBCF Seacoast Banking These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBCF Experts View which covers a lot of information including buying and selling signals
SBCF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Seacoast Banking or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Seacoast Banking (SBCF) Technical (Analysis) Reports Seacoast Banking ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
