Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 32.56 and 33.34
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 32.78 |
| Intraday Target 4 | 33.11 |
| Intraday Target 5 | 33.56 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.66 (1.02%) | 32.64 | 32.45 - 33.23 | 1.415 times | Fri 05 December 2025 | 32.33 (-0.92%) | 32.43 | 32.26 - 32.71 | 0.9622 times | Thu 04 December 2025 | 32.63 (0.21%) | 32.36 | 31.91 - 32.75 | 0.7833 times | Wed 03 December 2025 | 32.56 (2.33%) | 31.96 | 31.74 - 32.69 | 0.9179 times | Tue 02 December 2025 | 31.82 (-0.19%) | 31.90 | 31.68 - 32.13 | 0.7796 times | Mon 01 December 2025 | 31.88 (1.01%) | 31.35 | 31.16 - 31.98 | 0.7317 times | Fri 28 November 2025 | 31.56 (-0.22%) | 31.73 | 31.35 - 31.90 | 0.3683 times | Wed 26 November 2025 | 31.63 (0.29%) | 31.38 | 31.26 - 31.94 | 1.6936 times | Tue 25 November 2025 | 31.54 (2.74%) | 30.91 | 30.89 - 32.02 | 1.561 times | Mon 24 November 2025 | 30.70 (0.46%) | 30.49 | 30.15 - 30.97 | 0.7872 times | Fri 21 November 2025 | 30.56 (3.95%) | 29.41 | 29.38 - 30.81 | 0.9084 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 32.56 and 33.34
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.78 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.66 (1.02%) | 32.64 | 32.45 - 33.23 | 0.3833 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 1.1309 times | Fri 28 November 2025 | 31.56 (3.27%) | 30.49 | 30.15 - 32.02 | 1.1947 times | Fri 21 November 2025 | 30.56 (0.33%) | 30.44 | 29.02 - 30.81 | 1.0665 times | Fri 14 November 2025 | 30.46 (-1.46%) | 31.00 | 29.50 - 31.74 | 1.1534 times | Fri 07 November 2025 | 30.91 (2.01%) | 30.30 | 29.97 - 31.21 | 1.0971 times | Fri 31 October 2025 | 30.30 (0%) | 30.43 | 29.92 - 30.44 | 0.2454 times | Fri 31 October 2025 | 30.30 (-3.63%) | 31.48 | 29.92 - 31.99 | 1.3974 times | Fri 24 October 2025 | 31.44 (7.86%) | 29.43 | 29.20 - 31.48 | 0.906 times | Fri 17 October 2025 | 29.15 (-2.54%) | 30.23 | 28.58 - 31.87 | 1.4253 times | Fri 10 October 2025 | 29.91 (-3.27%) | 31.16 | 29.88 - 32.33 | 1.2634 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.91 and 33.98
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 32.35 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.66 (3.49%) | 31.35 | 31.16 - 33.23 | 0.3281 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.9775 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.2578 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 1.1141 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.2791 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.3036 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.186 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.6805 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 1.0393 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 0.834 times | Fri 28 February 2025 | 28.28 (-0.6%) | 27.66 | 27.15 - 30.06 | 0.6896 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 27.01 and 38.88
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 29.083333333333 |
| Yearly Target 4 | 36.81 |
| Yearly Target 5 | 40.95 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.66 (18.63%) | 27.77 | 21.36 - 33.23 | 1.3141 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.0665 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.8011 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.0383 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.6212 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.1588 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacoastBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacoastBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 31.61 |
| 20 day DMA | 31.06 |
| 35 day DMA | 30.86 |
| 50 day DMA | 30.79 |
| 100 day DMA | 30.3 |
| 150 day DMA | 28.99 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.2 | 32.14 |
| 12 day EMA | 31.79 | 31.63 | 31.5 |
| 20 day EMA | 31.41 | 31.28 | 31.17 |
| 35 day EMA | 31.09 | 31 | 30.92 |
| 50 day EMA | 30.93 | 30.86 | 30.8 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.24 | 32.09 |
| 12 day SMA | 31.61 | 31.36 | 31.13 |
| 20 day SMA | 31.06 | 30.97 | 30.88 |
| 35 day SMA | 30.86 | 30.76 | 30.66 |
| 50 day SMA | 30.79 | 30.75 | 30.72 |
| 100 day SMA | 30.3 | 30.26 | 30.23 |
| 150 day SMA | 28.99 | 28.94 | 28.88 |
| 200 day SMA | 27.97 | 27.95 | 27.94 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
