ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong intraday Stock price targets for SeacoastBanking are 30.26 and 30.91

Intraday Target 129.75
Intraday Target 230.11
Intraday Target 330.4
Intraday Target 430.76
Intraday Target 531.05

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Thu 02 April 2026 30.47 (-0.36%) 30.09 30.04 - 30.69 1.0851 times
Wed 01 April 2026 30.58 (0.96%) 30.42 30.42 - 30.94 1.0518 times
Tue 31 March 2026 30.29 (2.85%) 29.96 29.69 - 30.37 1.0962 times
Mon 30 March 2026 29.45 (0.31%) 29.70 29.34 - 29.79 0.9069 times
Fri 27 March 2026 29.36 (-1.94%) 29.68 29.30 - 29.86 0.9411 times
Thu 26 March 2026 29.94 (-0.66%) 29.94 29.83 - 30.23 0.7164 times
Wed 25 March 2026 30.14 (0.7%) 30.31 29.81 - 30.46 1.139 times
Tue 24 March 2026 29.93 (-0.27%) 29.69 29.69 - 30.45 0.8728 times
Mon 23 March 2026 30.01 (2.28%) 30.09 29.90 - 30.63 1.3517 times
Fri 20 March 2026 29.34 (0.38%) 29.13 28.93 - 29.62 0.8389 times
Thu 19 March 2026 29.23 (-2.04%) 29.07 28.69 - 29.41 0.4307 times

 Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 29.91 and 31.51

Weekly Target 128.65
Weekly Target 229.56
Weekly Target 330.25
Weekly Target 431.16
Weekly Target 531.85

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Thu 02 April 2026 30.47 (3.78%) 29.70 29.34 - 30.94 0.787 times
Fri 27 March 2026 29.36 (0.07%) 30.09 29.30 - 30.63 0.9544 times
Fri 20 March 2026 29.34 (-1.58%) 30.04 28.69 - 30.66 0.8072 times
Fri 13 March 2026 29.81 (-1.58%) 29.75 29.03 - 31.24 1.2875 times
Fri 06 March 2026 30.29 (-2.67%) 30.52 29.39 - 32.24 1.0042 times
Fri 27 February 2026 31.12 (-7.79%) 33.80 30.74 - 33.94 1.2379 times
Fri 20 February 2026 33.75 (1.56%) 33.40 33.11 - 34.50 0.7463 times
Fri 13 February 2026 33.23 (0%) 33.36 32.86 - 33.48 0.3209 times
Fri 13 February 2026 33.23 (-5.3%) 34.98 32.86 - 35.31 1.0925 times
Fri 06 February 2026 35.09 (4.93%) 33.54 33.34 - 35.55 1.7622 times
Fri 30 January 2026 33.44 (0.21%) 33.30 32.82 - 34.25 1.2152 times

 weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 30.26 and 31.16

Monthly Target 129.58
Monthly Target 230.03
Monthly Target 330.483333333333
Monthly Target 430.93
Monthly Target 531.38

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Thu 02 April 2026 30.47 (0.59%) 30.42 30.04 - 30.94 0.0995 times
Tue 31 March 2026 30.29 (-2.67%) 30.52 28.69 - 32.24 1.0865 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 1.2642 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 1.0469 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.3869 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.843 times
Fri 31 October 2025 30.30 (-0.43%) 30.21 28.58 - 32.33 1.0847 times
Tue 30 September 2025 30.43 (-2.19%) 30.78 29.86 - 32.09 0.9608 times
Fri 29 August 2025 31.11 (10.36%) 27.84 27.22 - 31.36 1.1031 times
Thu 31 July 2025 28.19 (2.06%) 27.62 27.13 - 29.99 1.1243 times
Mon 30 June 2025 27.62 (6.93%) 25.85 24.46 - 27.79 1.0228 times

 monthly chart SeacoastBanking

Yearly price and charts SeacoastBanking

Strong yearly Stock price targets for SeacoastBanking SBCF are 26.15 and 33.01

Yearly Target 124.71
Yearly Target 227.59
Yearly Target 331.57
Yearly Target 434.45
Yearly Target 538.43

Yearly price and volumes Seacoast Banking

Date Closing Open Range Volume
Thu 02 April 2026 30.47 (-3.02%) 31.46 28.69 - 35.55 0.4926 times
Wed 31 December 2025 31.42 (14.13%) 27.77 21.36 - 33.23 1.5467 times
Tue 31 December 2024 27.53 (-3.27%) 28.03 21.90 - 31.68 1.1291 times
Fri 29 December 2023 28.46 (-8.75%) 31.43 17.93 - 34.03 1.9067 times
Fri 30 December 2022 31.19 (-11.87%) 35.66 29.05 - 39.31 1.0992 times
Fri 31 December 2021 35.39 (20.17%) 29.67 28.52 - 40.93 0.6576 times
Thu 31 December 2020 29.45 (0%) 19.67 19.15 - 30.26 0.1681 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SeacoastBanking

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seacoast Banking SBCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seacoast Banking SBCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SeacoastBanking (SBCF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SeacoastBanking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SeacoastBanking in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeacoastBanking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.99 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.

SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 30.03
12 day DMA 29.88
20 day DMA 30.13
35 day DMA 31.31
50 day DMA 32.15
100 day DMA 31.99
150 day DMA 31.57
200 day DMA 30.77

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2230.129.86
12 day EMA30.1630.130.01
20 day EMA30.4430.4430.43
35 day EMA31.1431.1831.22
50 day EMA32.0432.132.16

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0329.9229.84
12 day SMA29.8829.8629.79
20 day SMA30.1330.1830.25
35 day SMA31.3131.4231.54
50 day SMA32.1532.2132.27
100 day SMA31.9931.9931.99
150 day SMA31.5731.5731.57
200 day SMA30.7730.7530.73

Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top