SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 32.99 and 34.05
| Intraday Target 1 | 32.71 |
| Intraday Target 2 | 33.26 |
| Intraday Target 3 | 33.766666666667 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 34.83 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.82 (-1.37%) | 34.18 | 33.21 - 34.27 | 1.444 times | Tue 15 September 2026 | 34.29 (-0.2%) | 34.10 | 34.10 - 34.61 | 1.1481 times | Mon 14 September 2026 | 34.36 (1.12%) | 33.98 | 33.98 - 34.59 | 1.3297 times | Fri 11 September 2026 | 33.98 (0.35%) | 34.37 | 33.52 - 34.40 | 0.7267 times | Thu 10 September 2026 | 33.86 (0%) | 33.67 | 32.82 - 34.01 | 0.8366 times | Wed 09 September 2026 | 33.86 (-1.91%) | 34.19 | 33.80 - 34.34 | 1.0326 times | Tue 08 September 2026 | 34.52 (-0.23%) | 34.47 | 34.29 - 34.65 | 0.8983 times | Fri 04 September 2026 | 34.60 (0.64%) | 34.21 | 34.21 - 34.86 | 0.6566 times | Thu 03 September 2026 | 34.38 (0.7%) | 34.34 | 34.21 - 34.66 | 0.7501 times | Wed 02 September 2026 | 34.14 (3.33%) | 33.24 | 33.24 - 34.21 | 1.1774 times | Tue 01 September 2026 | 33.04 (-2.71%) | 33.85 | 32.99 - 33.97 | 1.0101 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 32.82 and 34.22
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.88 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.82 (-0.47%) | 33.98 | 33.21 - 34.61 | 0.7074 times | Fri 11 September 2026 | 33.98 (-1.79%) | 34.47 | 32.82 - 34.65 | 0.6303 times | Fri 04 September 2026 | 34.60 (0.67%) | 34.24 | 32.99 - 34.86 | 0.8054 times | Fri 28 August 2026 | 34.37 (-0.72%) | 34.62 | 33.92 - 35.19 | 0.8381 times | Fri 21 August 2026 | 34.62 (-4.18%) | 36.03 | 34.45 - 36.27 | 1.1074 times | Fri 14 August 2026 | 36.13 (4.57%) | 34.48 | 34.34 - 36.18 | 0.9447 times | Fri 07 August 2026 | 34.55 (-0.55%) | 34.99 | 34.21 - 35.64 | 1.0029 times | Fri 31 July 2026 | 34.74 (3.73%) | 33.74 | 32.83 - 35.00 | 1.5961 times | Fri 24 July 2026 | 33.49 (-1.18%) | 33.83 | 32.67 - 34.02 | 1.1507 times | Fri 17 July 2026 | 33.89 (2.92%) | 33.07 | 32.59 - 34.61 | 1.217 times | Fri 10 July 2026 | 32.93 (-1.05%) | 33.18 | 31.68 - 33.63 | 0.7915 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 32.3 and 34.34
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 33.833333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.82 (-0.41%) | 33.85 | 32.82 - 34.86 | 0.5196 times | Mon 31 August 2026 | 33.96 (-2.25%) | 34.99 | 33.74 - 36.27 | 1.0597 times | Fri 31 July 2026 | 34.74 (4.48%) | 33.30 | 31.68 - 35.00 | 1.3706 times | Tue 30 June 2026 | 33.25 (9.7%) | 30.14 | 29.29 - 33.68 | 1.4442 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 0.9056 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.0068 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.8527 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 0.9306 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.8217 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.0885 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.6617 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 31.26 and 38.84
| Yearly Target 1 | 25.35 |
| Yearly Target 2 | 29.58 |
| Yearly Target 3 | 32.926666666667 |
| Yearly Target 4 | 37.16 |
| Yearly Target 5 | 40.51 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 33.82 (7.64%) | 31.46 | 28.69 - 36.27 | 1.4042 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.3362 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 0.9782 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.6314 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 0.9331 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.5693 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.1476 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast Banking SBCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SeacoastBanking in short term but the sell signal is initial and weak.
SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacoastBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeacoastBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 34.07 |
| 20 day DMA | 34.24 |
| 35 day DMA | 34.62 |
| 50 day DMA | 34.21 |
| 100 day DMA | 32.68 |
| 150 day DMA | 32.33 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.2 | 34.15 |
| 12 day EMA | 34.17 | 34.23 | 34.22 |
| 20 day EMA | 34.25 | 34.3 | 34.3 |
| 35 day EMA | 34.15 | 34.17 | 34.16 |
| 50 day EMA | 34.12 | 34.13 | 34.12 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.07 | 34.12 |
| 12 day SMA | 34.07 | 34.11 | 34.12 |
| 20 day SMA | 34.24 | 34.32 | 34.4 |
| 35 day SMA | 34.62 | 34.61 | 34.58 |
| 50 day SMA | 34.21 | 34.18 | 34.16 |
| 100 day SMA | 32.68 | 32.66 | 32.63 |
| 150 day SMA | 32.33 | 32.33 | 32.34 |
| 200 day SMA | 32.44 | 32.43 | 32.41 |


