Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 30.5 and 31.8
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 30.75 |
| Intraday Target 3 | 31.55 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.85 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.25 (-2.4%) | 32.05 | 31.05 - 32.35 | 2.2413 times | Thu 23 April 2026 | 32.02 (-0.09%) | 32.15 | 31.75 - 32.42 | 1.1885 times | Wed 22 April 2026 | 32.05 (-0.62%) | 32.34 | 31.96 - 32.39 | 0.7772 times | Tue 21 April 2026 | 32.25 (-1.29%) | 32.62 | 32.14 - 32.78 | 0.671 times | Mon 20 April 2026 | 32.67 (-0.18%) | 32.63 | 32.06 - 33.00 | 0.6367 times | Fri 17 April 2026 | 32.73 (1.77%) | 32.67 | 32.47 - 33.56 | 1.0245 times | Thu 16 April 2026 | 32.16 (-0.28%) | 32.09 | 32.07 - 32.40 | 0.9344 times | Wed 15 April 2026 | 32.25 (-0.37%) | 32.32 | 32.02 - 32.34 | 0.7876 times | Tue 14 April 2026 | 32.37 (0.25%) | 32.29 | 31.95 - 32.58 | 0.7687 times | Mon 13 April 2026 | 32.29 (-0.25%) | 32.19 | 31.95 - 32.38 | 0.97 times | Fri 10 April 2026 | 32.37 (-1.04%) | 32.61 | 32.19 - 32.61 | 0.915 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 30.18 and 32.13
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.766666666667 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.25 (-4.52%) | 32.63 | 31.05 - 33.00 | 1.2284 times | Fri 17 April 2026 | 32.73 (1.11%) | 32.19 | 31.95 - 33.56 | 0.9991 times | Fri 10 April 2026 | 32.37 (6.24%) | 30.43 | 30.14 - 32.84 | 1.0149 times | Thu 02 April 2026 | 30.47 (3.78%) | 29.70 | 29.34 - 30.94 | 0.7792 times | Fri 27 March 2026 | 29.36 (0.07%) | 30.09 | 29.30 - 30.63 | 0.945 times | Fri 20 March 2026 | 29.34 (-1.58%) | 30.04 | 28.69 - 30.66 | 0.7993 times | Fri 13 March 2026 | 29.81 (-1.58%) | 29.75 | 29.03 - 31.24 | 1.2749 times | Fri 06 March 2026 | 30.29 (-2.67%) | 30.52 | 29.39 - 32.24 | 0.9943 times | Fri 27 February 2026 | 31.12 (-7.79%) | 33.80 | 30.74 - 33.94 | 1.2257 times | Fri 20 February 2026 | 33.75 (1.56%) | 33.40 | 33.11 - 34.50 | 0.7389 times | Fri 13 February 2026 | 33.23 (0%) | 33.36 | 32.86 - 33.48 | 0.3177 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 30.65 and 34.17
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 31.616666666667 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.25 (3.17%) | 30.42 | 30.04 - 33.56 | 0.8349 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 1.0058 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.1703 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.9692 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.2839 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.7804 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.0042 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.8894 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.0212 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.0408 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 0.9468 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 26.54 and 33.4
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 31.83 |
| Yearly Target 4 | 34.97 |
| Yearly Target 5 | 38.69 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.25 (-0.54%) | 31.46 | 28.69 - 35.55 | 0.596 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.5221 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.1111 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.8764 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.0817 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.6472 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.1654 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seacoast Banking SBCF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seacoast Banking SBCF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.34
Tomorrow's movement Prediction of Seacoast Banking SBCF looks bearish. It has broken an important moving average level of 31.73 with high volumes
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeacoastBanking in short term but the sell signal is initial and weak.
SeacoastBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacoastBanking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.26 |
| 20 day DMA | 31.56 |
| 35 day DMA | 30.96 |
| 50 day DMA | 31.54 |
| 100 day DMA | 32.23 |
| 150 day DMA | 31.68 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 32.19 | 32.28 |
| 12 day EMA | 31.91 | 32.03 | 32.03 |
| 20 day EMA | 31.73 | 31.78 | 31.76 |
| 35 day EMA | 31.84 | 31.88 | 31.87 |
| 50 day EMA | 31.85 | 31.87 | 31.86 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.34 | 32.37 |
| 12 day SMA | 32.26 | 32.33 | 32.25 |
| 20 day SMA | 31.56 | 31.5 | 31.4 |
| 35 day SMA | 30.96 | 30.97 | 30.97 |
| 50 day SMA | 31.54 | 31.6 | 31.65 |
| 100 day SMA | 32.23 | 32.23 | 32.23 |
| 150 day SMA | 31.68 | 31.68 | 31.67 |
| 200 day SMA | 31.16 | 31.14 | 31.13 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
