Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 32.98 and 33.99
| Intraday Target 1 | 32.69 |
| Intraday Target 2 | 33.26 |
| Intraday Target 3 | 33.7 |
| Intraday Target 4 | 34.27 |
| Intraday Target 5 | 34.71 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.83 (-0.56%) | 33.88 | 33.13 - 34.14 | 1.0275 times | Thu 15 January 2026 | 34.02 (3.69%) | 32.79 | 32.44 - 34.07 | 1.2971 times | Wed 14 January 2026 | 32.81 (1.45%) | 32.20 | 32.10 - 32.91 | 0.9475 times | Tue 13 January 2026 | 32.34 (0.03%) | 32.45 | 32.00 - 32.49 | 1.0463 times | Mon 12 January 2026 | 32.33 (-1.16%) | 32.42 | 32.11 - 32.62 | 0.7353 times | Fri 09 January 2026 | 32.71 (-0.97%) | 32.98 | 32.62 - 33.29 | 0.783 times | Thu 08 January 2026 | 33.03 (2.07%) | 32.17 | 32.17 - 33.56 | 1.1314 times | Wed 07 January 2026 | 32.36 (-0.55%) | 32.56 | 31.63 - 32.57 | 0.9122 times | Tue 06 January 2026 | 32.54 (0.03%) | 32.33 | 32.20 - 32.95 | 0.9565 times | Mon 05 January 2026 | 32.53 (2.91%) | 31.51 | 31.51 - 32.82 | 1.1632 times | Fri 02 January 2026 | 31.61 (0.6%) | 31.46 | 30.79 - 31.69 | 0.9408 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 32.92 and 35.06
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 33.323333333333 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.83 (3.42%) | 32.42 | 32.00 - 34.14 | 0.9223 times | Fri 09 January 2026 | 32.71 (3.48%) | 31.51 | 31.51 - 33.56 | 0.9027 times | Fri 02 January 2026 | 31.61 (-2.14%) | 32.33 | 30.79 - 32.42 | 0.7353 times | Fri 26 December 2025 | 32.30 (1.51%) | 32.19 | 32.01 - 32.81 | 0.529 times | Fri 19 December 2025 | 31.82 (-2.3%) | 32.65 | 31.48 - 32.91 | 2.3084 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.2453 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 0.8352 times | Fri 28 November 2025 | 31.56 (3.27%) | 30.49 | 30.15 - 32.02 | 0.8823 times | Fri 21 November 2025 | 30.56 (0.33%) | 30.44 | 29.02 - 30.81 | 0.7877 times | Fri 14 November 2025 | 30.46 (-1.46%) | 31.00 | 29.50 - 31.74 | 0.8518 times | Fri 07 November 2025 | 30.91 (2.01%) | 30.30 | 29.97 - 31.21 | 0.8102 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 32.31 and 35.66
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 32.92 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.83 (7.67%) | 31.46 | 30.79 - 34.14 | 0.531 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.4577 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8861 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.1402 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 1.0099 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.1595 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.1817 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.075 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.6169 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.9421 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 0.756 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 32.31 and 35.66
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 31.7 |
| Yearly Target 3 | 32.92 |
| Yearly Target 4 | 35.05 |
| Yearly Target 5 | 36.27 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.83 (7.67%) | 31.46 | 30.79 - 34.14 | 0.0757 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.6458 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.2014 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 2.0288 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.1696 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.6998 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.1789 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SeacoastBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 32.63 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.36 |
| 50 day DMA | 31.77 |
| 100 day DMA | 31.25 |
| 150 day DMA | 30.26 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.05 | 32.56 |
| 12 day EMA | 32.84 | 32.66 | 32.41 |
| 20 day EMA | 32.57 | 32.44 | 32.27 |
| 35 day EMA | 32.14 | 32.04 | 31.92 |
| 50 day EMA | 31.79 | 31.71 | 31.62 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 32.84 | 32.64 |
| 12 day SMA | 32.63 | 32.43 | 32.25 |
| 20 day SMA | 32.41 | 32.32 | 32.23 |
| 35 day SMA | 32.36 | 32.29 | 32.2 |
| 50 day SMA | 31.77 | 31.7 | 31.63 |
| 100 day SMA | 31.25 | 31.23 | 31.2 |
| 150 day SMA | 30.26 | 30.21 | 30.16 |
| 200 day SMA | 28.78 | 28.72 | 28.68 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
