Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 31.87 and 32.72
| Intraday Target 1 | 31.17 |
| Intraday Target 2 | 31.72 |
| Intraday Target 3 | 32.023333333333 |
| Intraday Target 4 | 32.57 |
| Intraday Target 5 | 32.87 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.26 (1.77%) | 31.70 | 31.48 - 32.33 | 0.8872 times | Tue 23 June 2026 | 31.70 (1.7%) | 31.24 | 31.20 - 31.77 | 0.7051 times | Mon 22 June 2026 | 31.17 (1.07%) | 30.92 | 30.91 - 31.48 | 0.8545 times | Thu 18 June 2026 | 30.84 (0.78%) | 30.93 | 30.55 - 31.35 | 1.798 times | Wed 17 June 2026 | 30.60 (-2.14%) | 31.10 | 30.38 - 31.57 | 1.6207 times | Tue 16 June 2026 | 31.27 (0.48%) | 31.51 | 31.05 - 32.32 | 0.9719 times | Mon 15 June 2026 | 31.12 (-2.99%) | 31.96 | 31.04 - 32.29 | 0.887 times | Fri 12 June 2026 | 32.08 (2.43%) | 31.39 | 31.39 - 32.09 | 0.6948 times | Thu 11 June 2026 | 31.32 (1.42%) | 31.14 | 30.60 - 31.44 | 0.6643 times | Wed 10 June 2026 | 30.88 (0.32%) | 30.80 | 30.64 - 31.23 | 0.9164 times | Tue 09 June 2026 | 30.78 (2.02%) | 30.42 | 30.42 - 31.32 | 0.7692 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 31.59 and 33.01
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 31.833333333333 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.26 (4.6%) | 30.92 | 30.91 - 32.33 | 0.6322 times | Thu 18 June 2026 | 30.84 (-3.87%) | 31.96 | 30.38 - 32.32 | 1.3636 times | Fri 12 June 2026 | 32.08 (6.37%) | 30.32 | 30.16 - 32.09 | 0.9018 times | Fri 05 June 2026 | 30.16 (-0.49%) | 30.14 | 29.29 - 30.48 | 0.8911 times | Fri 29 May 2026 | 30.31 (-0.59%) | 30.57 | 29.99 - 31.06 | 0.6835 times | Fri 22 May 2026 | 30.49 (2.32%) | 29.80 | 29.57 - 30.77 | 0.9179 times | Fri 15 May 2026 | 29.80 (-4.15%) | 31.14 | 29.68 - 31.37 | 1.0565 times | Fri 08 May 2026 | 31.09 (-0.7%) | 31.13 | 30.75 - 31.75 | 1.0241 times | Fri 01 May 2026 | 31.31 (0.19%) | 31.25 | 30.70 - 32.51 | 1.5025 times | Fri 24 April 2026 | 31.25 (-4.52%) | 32.63 | 31.05 - 33.00 | 1.0269 times | Fri 17 April 2026 | 32.73 (1.11%) | 32.19 | 31.95 - 33.56 | 0.8352 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 30.78 and 33.82
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 31.293333333333 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.26 (6.43%) | 30.14 | 29.29 - 32.33 | 1.0098 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 1.0389 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.1549 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.9782 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.0675 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.9426 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.2487 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.759 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 0.9354 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.8651 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 0.9571 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 30.48 and 37.34
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 28.78 |
| Yearly Target 3 | 32.166666666667 |
| Yearly Target 4 | 35.64 |
| Yearly Target 5 | 39.03 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.26 (2.67%) | 31.46 | 28.69 - 35.55 | 0.9236 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.451 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.0622 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.7715 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.0133 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.6182 times | Thu 31 December 2020 | 29.45 (0%) | 19.67 | 19.15 - 30.26 | 0.1602 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seacoast Banking SBCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.58
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeacoastBanking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.18 |
| 20 day DMA | 30.73 |
| 35 day DMA | 30.64 |
| 50 day DMA | 31.01 |
| 100 day DMA | 31.46 |
| 150 day DMA | 31.69 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.25 | 31.02 |
| 12 day EMA | 31.2 | 31.01 | 30.88 |
| 20 day EMA | 31.01 | 30.88 | 30.79 |
| 35 day EMA | 31.04 | 30.97 | 30.93 |
| 50 day EMA | 31.14 | 31.09 | 31.06 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.12 | 31 |
| 12 day SMA | 31.18 | 31.01 | 30.88 |
| 20 day SMA | 30.73 | 30.65 | 30.59 |
| 35 day SMA | 30.64 | 30.6 | 30.59 |
| 50 day SMA | 31.01 | 31.01 | 31.02 |
| 100 day SMA | 31.46 | 31.48 | 31.49 |
| 150 day SMA | 31.69 | 31.68 | 31.67 |
| 200 day SMA | 31.45 | 31.44 | 31.44 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
