Munafa Stock Market Course + Intraday & FNO calls 
BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BRKL
- BRKL Experts view
- Tomorrow's Movement BRKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrooklineBancorp
Strong intraday Stock price targets for BrooklineBancorp are 10.76 and 11.06
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.82 |
| Intraday Target 3 | 10.996666666667 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.3 |
Daily price and volume Brookline Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.95 (0%) | 11.06 | 10.87 - 11.17 | 3.1719 times | Fri 29 August 2025 | 10.95 (-0.64%) | 11.06 | 10.87 - 11.17 | 3.1719 times | Thu 28 August 2025 | 11.02 (-0.9%) | 11.15 | 11.00 - 11.22 | 0.829 times | Wed 27 August 2025 | 11.12 (-0.54%) | 11.15 | 11.05 - 11.22 | 0.5229 times | Tue 26 August 2025 | 11.18 (1.36%) | 11.00 | 11.00 - 11.24 | 0.3261 times | Mon 25 August 2025 | 11.03 (-1.16%) | 11.14 | 11.02 - 11.16 | 0.2115 times | Fri 22 August 2025 | 11.16 (5.08%) | 10.68 | 10.68 - 11.18 | 1.0335 times | Thu 21 August 2025 | 10.62 (-0.09%) | 10.56 | 10.55 - 10.64 | 0.1804 times | Wed 20 August 2025 | 10.63 (0.47%) | 10.58 | 10.57 - 10.66 | 0.2061 times | Tue 19 August 2025 | 10.58 (0.47%) | 10.53 | 10.53 - 10.70 | 0.3466 times | Mon 18 August 2025 | 10.53 (-0.28%) | 10.53 | 10.43 - 10.58 | 0.122 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 10.76 and 11.06
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Brookline Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.95 (0%) | 11.06 | 10.87 - 11.17 | 1.526 times | Fri 29 August 2025 | 10.95 (-1.88%) | 11.14 | 10.87 - 11.24 | 2.435 times | Fri 22 August 2025 | 11.16 (5.68%) | 10.53 | 10.43 - 11.18 | 0.9086 times | Fri 15 August 2025 | 10.56 (4.04%) | 10.18 | 10.09 - 10.93 | 0.7726 times | Fri 08 August 2025 | 10.15 (-0.39%) | 10.31 | 9.92 - 10.36 | 0.5809 times | Fri 01 August 2025 | 10.19 (-5.82%) | 10.82 | 10.01 - 10.88 | 0.5705 times | Fri 25 July 2025 | 10.82 (-2.43%) | 11.12 | 10.71 - 11.21 | 0.905 times | Fri 18 July 2025 | 11.09 (0.82%) | 10.95 | 10.73 - 11.36 | 0.9719 times | Fri 11 July 2025 | 11.00 (-2.65%) | 11.27 | 10.98 - 11.39 | 0.6346 times | Thu 03 July 2025 | 11.30 (6.4%) | 10.70 | 10.52 - 11.38 | 0.6948 times | Fri 27 June 2025 | 10.62 (5.78%) | 10.00 | 9.98 - 10.69 | 0.7472 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 10.44 and 11.76
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.95 (6.1%) | 10.16 | 9.92 - 11.24 | 1.8168 times | Thu 31 July 2025 | 10.32 (-2.18%) | 10.53 | 10.24 - 11.39 | 0.9866 times | Mon 30 June 2025 | 10.55 (2.13%) | 10.33 | 9.98 - 10.75 | 0.8468 times | Fri 30 May 2025 | 10.33 (-1.05%) | 10.49 | 10.21 - 11.17 | 0.773 times | Wed 30 April 2025 | 10.44 (-4.22%) | 10.88 | 9.28 - 10.96 | 0.9254 times | Mon 31 March 2025 | 10.90 (-7.63%) | 11.83 | 10.67 - 11.93 | 0.73 times | Fri 28 February 2025 | 11.80 (-3.52%) | 11.99 | 11.55 - 12.71 | 0.7153 times | Fri 31 January 2025 | 12.23 (3.73%) | 11.92 | 11.09 - 12.49 | 0.981 times | Tue 31 December 2024 | 11.79 (-7.6%) | 12.63 | 11.47 - 12.88 | 1.2142 times | Tue 26 November 2024 | 12.76 (13.42%) | 11.27 | 10.90 - 13.15 | 1.0109 times | Thu 31 October 2024 | 11.25 (11.5%) | 10.05 | 9.58 - 11.63 | 0.8399 times |
Yearly price and charts BrooklineBancorp
Strong yearly Stock price targets for BrooklineBancorp BRKL are 8.4 and 11.83
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 10.98 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 14.41 |
Yearly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.95 (-7.12%) | 11.92 | 9.28 - 12.71 | 1.0479 times | Tue 31 December 2024 | 11.79 (8.07%) | 10.80 | 8.01 - 13.15 | 1.4083 times | Fri 29 December 2023 | 10.91 (-22.9%) | 14.23 | 7.00 - 15.47 | 1.5352 times | Fri 30 December 2022 | 14.15 (-12.6%) | 16.20 | 11.59 - 17.74 | 0.9748 times | Fri 31 December 2021 | 16.19 (34.47%) | 12.04 | 11.74 - 17.14 | 0.8103 times | Thu 31 December 2020 | 12.04 (0%) | 9.17 | 9.01 - 12.50 | 0.2234 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrooklineBancorp
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookline Bancorp BRKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookline Bancorp BRKL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 29 August 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrooklineBancorp (BRKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooklineBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrooklineBancorp in short term and the buy signal is strong.
BrooklineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrooklineBancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrooklineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and BrooklineBancorp BRKL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrooklineBancorp BRKL stock. Volume based technical analysis of BrooklineBancorp BRKL stock is negative.
BrooklineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11 | 11.02 |
| 12 day EMA | 10.89 | 10.88 | 10.87 |
| 20 day EMA | 10.82 | 10.81 | 10.79 |
| 35 day EMA | 10.77 | 10.76 | 10.75 |
| 50 day EMA | 10.75 | 10.74 | 10.73 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.06 | 11.1 |
| 12 day SMA | 10.86 | 10.84 | 10.84 |
| 20 day SMA | 10.68 | 10.64 | 10.61 |
| 35 day SMA | 10.74 | 10.74 | 10.75 |
| 50 day SMA | 10.76 | 10.74 | 10.72 |
| 100 day SMA | 10.56 | 10.55 | 10.54 |
| 150 day SMA | 10.86 | 10.86 | 10.87 |
| 200 day SMA | 11.16 | 11.16 | 11.17 |
Videos related to: BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
