ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRKL Historical charts - Brookline Bancorp, Inc.

Historical charts for Stock BRKL - Share Brookline Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 11.04
  • 12Day Average: 10.86
  • 20Day Average: 10.68
  • 50Day Average: 10.76
  • 100Day Average: 10.56
  • 150Day Average: 10.86

BRKL Indicators & signals

Indicator MACD (12,26,9)

10.89, 10.78, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRKL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri Aug 2025 10.95 10.87 to 11.17 0% 4.56 times
29 Fri Aug 2025 10.95 10.87 to 11.17 -0.64% 4.56 times
28 Thu Aug 2025 11.02 11.00 to 11.22 -0.9% 1.19 times
27 Wed Aug 2025 11.12 11.05 to 11.22 -0.54% 0.75 times
26 Tue Aug 2025 11.18 11.00 to 11.24 1.36% 0.47 times
25 Mon Aug 2025 11.03 11.02 to 11.16 -1.16% 0.3 times
22 Fri Aug 2025 11.16 10.68 to 11.18 5.08% 1.49 times
21 Thu Aug 2025 10.62 10.55 to 10.64 -0.09% 0.26 times
20 Wed Aug 2025 10.63 10.57 to 10.66 0.47% 0.3 times
19 Tue Aug 2025 10.58 10.53 to 10.70 0.47% 0.5 times
18 Mon Aug 2025 10.53 10.43 to 10.58 -0.28% 0.18 times
15 Fri Aug 2025 10.56 10.50 to 10.77 -1.77% 0.62 times

Technical analysis forecast of BRKL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRKL BRKL at this time. Stock is rising and might rise more.

It appears as if BRKL BRKL gave a large move recently.

Stock of BRKL (BRKL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BRKL is bullish for shortterm, and stock might move up till 11.2 or till 11.6. Use a stoploss of 10.82 and if this stock hits its stoploss, then it can fall down till 10.47

Tomorrow's movement Prediction of BRKL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRKL Historical charts - Share Brookline Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BRKL Historical charts - Share Brookline Bancorp, Inc.

 

Back to top