Weekly charts share BRKL Brookline Bancorp, Inc. USA Stock exchange
Stock BRKL - Share Brookline Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions
Weekly charts share BRKL Brookline Bancorp, Inc. USA Stock exchange
Stock BRKL - Share Brookline Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions
- Weekly Support: 8.46
- Weekly Resistance: 9.07
- 4 Week Moving Average is 8.88
- 12 Week Moving Average is 9.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BRKL
- BRKL Experts view
- Tomorrow's Movement BRKL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 May 2024 | 4.8% | 8.31 | 8.74 | 8.79 | 8.18 | 0.956 times |
| Fri 26 Apr 2024 | -11.09% | 9.38 | 8.34 | 9.62 | 8.08 | 1.443 times |
| Fri 19 Apr 2024 | 3.53% | 9.11 | 9.38 | 9.38 | 8.92 | 1.055 times |
| Fri 12 Apr 2024 | -4.13% | 9.46 | 9.06 | 9.62 | 8.87 | 0.895 times |
| Fri 05 Apr 2024 | -5.12% | 9.95 | 9.45 | 9.95 | 9.44 | 1.159 times |
| Thu 28 Mar 2024 | 4.73% | 9.58 | 9.96 | 10.07 | 9.44 | 0.869 times |
| Fri 22 Mar 2024 | 1.93% | 9.34 | 9.51 | 9.87 | 9.18 | 0.709 times |
| Fri 15 Mar 2024 | -5.76% | 9.84 | 9.33 | 9.95 | 9.21 | 1.296 times |
| Fri 08 Mar 2024 | 2.59% | 9.66 | 9.90 | 10.17 | 9.52 | 2.742 times |
| Fri 01 Mar 2024 | -1.23% | 9.84 | 9.65 | 10.00 | 9.52 | 1.945 times |
Volume is in comparison with previous volume
Weekly charts share BRKL Brookline Bancorp, Inc. USA Stock exchange
These are Weekly charts share BRKL Brookline Bancorp, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BRKL Brookline Bancorp, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance