ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 1.31 and 1.4

Intraday Target 11.24
Intraday Target 21.3
Intraday Target 31.3333333333333
Intraday Target 41.39
Intraday Target 51.42

Daily price and volume Atlantic American

Date Closing Open Range Volume
Mon 21 September 2026 1.35 (0%) 1.35 1.28 - 1.37 1.8339 times
Fri 18 September 2026 1.35 (-3.57%) 1.40 1.35 - 1.40 0.9859 times
Thu 17 September 2026 1.40 (3.7%) 1.36 1.35 - 1.40 0.486 times
Wed 16 September 2026 1.35 (4.65%) 1.40 1.32 - 1.40 1.2547 times
Tue 15 September 2026 1.29 (0%) 1.28 1.27 - 1.32 1.3064 times
Mon 14 September 2026 1.29 (0%) 1.29 1.27 - 1.31 0.3171 times
Fri 11 September 2026 1.29 (-0.77%) 1.26 1.26 - 1.32 0.3171 times
Thu 10 September 2026 1.30 (1.56%) 1.28 1.27 - 1.36 0.7859 times
Wed 09 September 2026 1.28 (-2.29%) 1.30 1.27 - 1.34 1.2444 times
Tue 08 September 2026 1.31 (-3.68%) 1.35 1.31 - 1.35 1.4685 times
Fri 04 September 2026 1.36 (0%) 1.51 1.34 - 1.51 0.2492 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.31 and 1.4

Weekly Target 11.24
Weekly Target 21.3
Weekly Target 31.3333333333333
Weekly Target 41.39
Weekly Target 51.42

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Mon 21 September 2026 1.35 (0%) 1.35 1.28 - 1.37 0.1419 times
Fri 18 September 2026 1.35 (4.65%) 1.29 1.27 - 1.40 0.3366 times
Fri 11 September 2026 1.29 (-5.15%) 1.35 1.26 - 1.36 0.2952 times
Fri 04 September 2026 1.36 (-3.55%) 1.42 1.28 - 1.51 0.7673 times
Fri 28 August 2026 1.41 (4.44%) 1.35 1.25 - 1.60 7.3861 times
Fri 21 August 2026 1.35 (-6.9%) 1.44 1.32 - 1.47 0.4355 times
Fri 14 August 2026 1.45 (-5.23%) 1.53 1.41 - 1.54 0.232 times
Fri 07 August 2026 1.53 (-0.65%) 1.54 1.50 - 1.65 0.2571 times
Fri 31 July 2026 1.54 (-1.91%) 1.55 1.54 - 1.64 0.052 times
Fri 24 July 2026 1.57 (-0.63%) 1.61 1.53 - 1.62 0.0963 times
Fri 17 July 2026 1.58 (-6.51%) 1.67 1.58 - 1.72 0.2504 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.23 and 1.48

Monthly Target 11.12
Monthly Target 21.24
Monthly Target 31.3733333333333
Monthly Target 41.49
Monthly Target 51.62

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Mon 21 September 2026 1.35 (-2.88%) 1.35 1.26 - 1.51 0.8101 times
Mon 31 August 2026 1.39 (-9.74%) 1.54 1.25 - 1.65 5.2289 times
Fri 31 July 2026 1.54 (-7.78%) 1.64 1.53 - 1.74 0.343 times
Tue 30 June 2026 1.67 (-22.69%) 2.18 1.59 - 2.18 0.699 times
Fri 29 May 2026 2.16 (-17.24%) 2.53 2.15 - 2.61 0.2228 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.3912 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.3184 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.4216 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.5883 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 0.9767 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.7773 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 0.34 and 2.26

Yearly Target 10
Yearly Target 20.68
Yearly Target 31.9233333333333
Yearly Target 42.6
Yearly Target 53.84

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Mon 21 September 2026 1.35 (-52.3%) 2.97 1.25 - 3.17 0.1998 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.1854 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0497 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0453 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.0744 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 6.4284 times
Thu 31 December 2020 2.06 (0%) 1.97 1.90 - 2.39 0.017 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.

AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticAmerican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtlanticAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.33
20 day DMA 1.34
35 day DMA 1.39
50 day DMA 1.45
100 day DMA 1.74
150 day DMA 2.02
200 day DMA 2.19

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.35
12 day EMA1.331.331.33
20 day EMA1.351.351.35
35 day EMA1.41.41.4
50 day EMA1.471.471.47

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.341.32
12 day SMA1.331.331.33
20 day SMA1.341.341.34
35 day SMA1.391.41.41
50 day SMA1.451.461.46
100 day SMA1.741.751.76
150 day SMA2.022.032.03
200 day SMA2.192.192.2

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top