AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.82 and 1.93
Daily Target 1 | 1.8 |
Daily Target 2 | 1.84 |
Daily Target 3 | 1.91 |
Daily Target 4 | 1.95 |
Daily Target 5 | 2.02 |
Daily price and volume Atlantic American
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.88 (0%) | 1.98 | 1.87 - 1.98 | 0.3803 times | Thu 02 May 2024 | 1.88 (0%) | 1.87 | 1.87 - 1.90 | 0.2685 times | Wed 01 May 2024 | 1.88 (0%) | 1.95 | 1.85 - 2.01 | 2.6174 times | Mon 29 April 2024 | 1.88 (-4.08%) | 1.99 | 1.88 - 2.03 | 0.3356 times | Fri 26 April 2024 | 1.96 (3.16%) | 1.87 | 1.86 - 1.99 | 1.0515 times | Thu 25 April 2024 | 1.90 (-0.52%) | 1.93 | 1.87 - 1.93 | 0.9843 times | Wed 24 April 2024 | 1.91 (-0.52%) | 1.88 | 1.88 - 1.91 | 0.6711 times | Tue 23 April 2024 | 1.92 (-2.04%) | 1.96 | 1.92 - 1.96 | 0.3579 times | Mon 22 April 2024 | 1.96 (0%) | 1.92 | 1.91 - 2.08 | 2.3714 times | Fri 19 April 2024 | 1.96 (0.51%) | 2.02 | 1.94 - 2.04 | 0.962 times | Thu 18 April 2024 | 1.95 (-0.51%) | 2.01 | 1.90 - 2.07 | 0.7606 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.78 and 1.96
Weekly Target 1 | 1.74 |
Weekly Target 2 | 1.81 |
Weekly Target 3 | 1.92 |
Weekly Target 4 | 1.99 |
Weekly Target 5 | 2.1 |
Weekly price and volumes for Atlantic American
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.88 (-4.08%) | 1.99 | 1.85 - 2.03 | 0.5381 times | Fri 26 April 2024 | 1.96 (0%) | 1.92 | 1.86 - 2.08 | 0.8122 times | Fri 19 April 2024 | 1.96 (-10.5%) | 2.02 | 1.90 - 2.25 | 1.0795 times | Fri 12 April 2024 | 2.19 (0%) | 2.22 | 2.08 - 2.28 | 0.4646 times | Fri 05 April 2024 | 2.19 (-21.79%) | 2.80 | 2.17 - 2.84 | 2.0689 times | Thu 28 March 2024 | 2.80 (0.72%) | 2.78 | 2.50 - 2.80 | 1.514 times | Fri 22 March 2024 | 2.78 (2.58%) | 2.72 | 2.61 - 2.88 | 1.2467 times | Fri 15 March 2024 | 2.71 (-4.24%) | 2.98 | 2.67 - 3.00 | 1.1631 times | Fri 08 March 2024 | 2.83 (5.99%) | 2.71 | 2.61 - 2.86 | 0.6116 times | Fri 01 March 2024 | 2.67 (-2.2%) | 2.76 | 2.67 - 2.88 | 0.5013 times | Thu 29 February 2024 | 2.73 (0%) | 2.76 | 2.69 - 2.78 | 0.2172 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.79 and 1.95
Monthly Target 1 | 1.75 |
Monthly Target 2 | 1.82 |
Monthly Target 3 | 1.9133333333333 |
Monthly Target 4 | 1.98 |
Monthly Target 5 | 2.07 |
Monthly price and volumes Atlantic American
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.88 (0%) | 1.95 | 1.85 - 2.01 | 0.118 times | Mon 29 April 2024 | 1.88 (-32.86%) | 2.80 | 1.86 - 2.84 | 1.0824 times | Thu 28 March 2024 | 2.80 (2.56%) | 2.72 | 2.50 - 3.00 | 1.1656 times | Thu 29 February 2024 | 2.73 (0.37%) | 2.75 | 2.02 - 2.81 | 1.147 times | Wed 31 January 2024 | 2.72 (11.02%) | 2.40 | 2.22 - 2.75 | 1.6749 times | Fri 29 December 2023 | 2.45 (25.64%) | 1.91 | 1.84 - 2.46 | 1.4744 times | Thu 30 November 2023 | 1.95 (13.37%) | 1.72 | 1.49 - 2.09 | 0.8315 times | Tue 31 October 2023 | 1.72 (-10.88%) | 1.85 | 1.68 - 1.99 | 0.6121 times | Fri 29 September 2023 | 1.93 (-4.93%) | 2.09 | 1.76 - 2.09 | 0.6645 times | Thu 31 August 2023 | 2.03 (10.93%) | 1.83 | 1.67 - 2.19 | 1.2295 times | Mon 31 July 2023 | 1.83 (-5.18%) | 2.02 | 1.80 - 2.05 | 1.4154 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atlantic American AAME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91
Munafa value: 0 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtlanticAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtlanticAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
DMA period | DMA value |
5 day DMA | 1.9 |
12 day DMA | 1.92 |
20 day DMA | 2.01 |
35 day DMA | 2.3 |
50 day DMA | 2.43 |
100 day DMA | 2.42 |
150 day DMA | 2.22 |
200 day DMA | 2.14 |
EMA (exponential moving average) of Atlantic American AAME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.89 | 1.9 | 1.91 |
12 day EMA | 1.95 | 1.96 | 1.98 |
20 day EMA | 2.04 | 2.06 | 2.08 |
35 day EMA | 2.2 | 2.22 | 2.24 |
50 day EMA | 2.39 | 2.41 | 2.43 |
SMA (simple moving average) of Atlantic American AAME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.9 | 1.9 | 1.91 |
12 day SMA | 1.92 | 1.93 | 1.94 |
20 day SMA | 2.01 | 2.03 | 2.04 |
35 day SMA | 2.3 | 2.32 | 2.35 |
50 day SMA | 2.43 | 2.44 | 2.45 |
100 day SMA | 2.42 | 2.42 | 2.42 |
150 day SMA | 2.22 | 2.22 | 2.23 |
200 day SMA | 2.14 | 2.14 | 2.14 |