AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 2.94 and 3.06
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.04 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.16 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.00 (-0.99%) | 3.05 | 3.00 - 3.12 | 0.3408 times | Fri 09 January 2026 | 3.03 (2.71%) | 3.09 | 3.00 - 3.09 | 0.2272 times | Thu 08 January 2026 | 2.95 (-1.01%) | 2.98 | 2.93 - 3.01 | 0.2356 times | Wed 07 January 2026 | 2.98 (-0.33%) | 2.90 | 2.83 - 3.10 | 1.4724 times | Tue 06 January 2026 | 2.99 (0.67%) | 3.05 | 2.92 - 3.12 | 0.5679 times | Mon 05 January 2026 | 2.97 (3.13%) | 2.88 | 2.88 - 3.15 | 2.4905 times | Fri 02 January 2026 | 2.88 (1.77%) | 2.97 | 2.70 - 2.98 | 1.5902 times | Wed 31 December 2025 | 2.83 (5.2%) | 2.63 | 2.62 - 2.83 | 0.4459 times | Tue 30 December 2025 | 2.69 (-0.37%) | 2.64 | 2.59 - 2.86 | 1.4809 times | Mon 29 December 2025 | 2.70 (5.88%) | 2.62 | 2.60 - 2.96 | 1.1485 times | Fri 26 December 2025 | 2.55 (-2.67%) | 2.58 | 2.50 - 2.70 | 1.0433 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 2.94 and 3.06
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.00 (-0.99%) | 3.05 | 3.00 - 3.12 | 0.069 times | Fri 09 January 2026 | 3.03 (5.21%) | 2.88 | 2.83 - 3.15 | 1.0108 times | Fri 02 January 2026 | 2.88 (12.94%) | 2.62 | 2.59 - 2.98 | 0.9444 times | Fri 26 December 2025 | 2.55 (-19.3%) | 3.12 | 2.50 - 3.17 | 1.5038 times | Fri 19 December 2025 | 3.16 (27.42%) | 2.43 | 2.30 - 3.20 | 1.0715 times | Fri 12 December 2025 | 2.48 (2.9%) | 2.43 | 2.43 - 2.62 | 0.5859 times | Fri 05 December 2025 | 2.41 (-1.63%) | 2.45 | 2.34 - 2.64 | 1.3037 times | Fri 28 November 2025 | 2.45 (4.7%) | 2.34 | 2.30 - 2.64 | 1.0355 times | Fri 21 November 2025 | 2.34 (-19.86%) | 2.92 | 2.17 - 3.05 | 1.3352 times | Fri 14 November 2025 | 2.92 (1.04%) | 2.89 | 2.84 - 3.24 | 1.1402 times | Fri 07 November 2025 | 2.89 (2.12%) | 2.88 | 2.84 - 3.10 | 0.5382 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 2.85 and 3.3
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.95 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.00 (6.01%) | 2.97 | 2.70 - 3.15 | 0.326 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.1832 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 0.9417 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.0185 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 1.8026 times | Fri 29 August 2025 | 3.37 (47.16%) | 2.29 | 2.18 - 3.71 | 2.0927 times | Thu 31 July 2025 | 2.29 (7.51%) | 2.19 | 1.91 - 2.61 | 1.1177 times | Mon 30 June 2025 | 2.13 (26.04%) | 1.65 | 1.65 - 2.22 | 0.3147 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 0.5012 times | Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 0.7017 times | Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.78 | 0.2181 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 2.85 and 3.3
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 2.95 |
| Yearly Target 4 | 3.2 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.00 (6.01%) | 2.97 | 2.70 - 3.15 | 0.0061 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.1927 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0525 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0485 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.0787 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 6.604 times | Thu 31 December 2020 | 2.06 (0%) | 1.97 | 1.90 - 2.39 | 0.0174 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtlanticAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.96 | 2.93 |
| 12 day EMA | 2.89 | 2.87 | 2.84 |
| 20 day EMA | 2.82 | 2.8 | 2.78 |
| 35 day EMA | 2.79 | 2.78 | 2.76 |
| 50 day EMA | 2.74 | 2.73 | 2.72 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.98 | 2.95 |
| 12 day SMA | 2.85 | 2.83 | 2.82 |
| 20 day SMA | 2.76 | 2.74 | 2.71 |
| 35 day SMA | 2.63 | 2.61 | 2.59 |
| 50 day SMA | 2.69 | 2.69 | 2.69 |
| 100 day SMA | 2.91 | 2.92 | 2.92 |
| 150 day SMA | 2.69 | 2.68 | 2.67 |
| 200 day SMA | 2.41 | 2.4 | 2.39 |


