ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 2.43 and 2.63

Intraday Target 12.38
Intraday Target 22.47
Intraday Target 32.5833333333333
Intraday Target 42.67
Intraday Target 52.78

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 26 December 2025 2.55 (-2.67%) 2.58 2.50 - 2.70 0.7574 times
Wed 24 December 2025 2.62 (-3.68%) 2.67 2.60 - 2.82 0.7849 times
Tue 23 December 2025 2.72 (-7.8%) 2.92 2.71 - 2.92 0.5803 times
Mon 22 December 2025 2.95 (-6.65%) 3.12 2.68 - 3.17 3.2709 times
Fri 19 December 2025 3.16 (28.98%) 2.43 2.43 - 3.20 1.8883 times
Thu 18 December 2025 2.45 (2.08%) 2.38 2.38 - 2.54 0.0916 times
Wed 17 December 2025 2.40 (-4.38%) 2.46 2.40 - 2.47 0.2199 times
Tue 16 December 2025 2.51 (8.66%) 2.30 2.30 - 2.56 0.6963 times
Mon 15 December 2025 2.31 (-6.85%) 2.43 2.31 - 2.44 0.9468 times
Fri 12 December 2025 2.48 (-1.98%) 2.45 2.44 - 2.55 0.7635 times
Thu 11 December 2025 2.53 (-1.56%) 2.59 2.53 - 2.62 0.2657 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.19 and 2.86

Weekly Target 12.07
Weekly Target 22.31
Weekly Target 32.74
Weekly Target 42.98
Weekly Target 53.41

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 26 December 2025 2.55 (-19.3%) 3.12 2.50 - 3.17 1.5709 times
Fri 19 December 2025 3.16 (27.42%) 2.43 2.30 - 3.20 1.1192 times
Fri 12 December 2025 2.48 (2.9%) 2.43 2.43 - 2.62 0.612 times
Fri 05 December 2025 2.41 (-1.63%) 2.45 2.34 - 2.64 1.3618 times
Fri 28 November 2025 2.45 (4.7%) 2.34 2.30 - 2.64 1.0816 times
Fri 21 November 2025 2.34 (-19.86%) 2.92 2.17 - 3.05 1.3947 times
Fri 14 November 2025 2.92 (1.04%) 2.89 2.84 - 3.24 1.191 times
Fri 07 November 2025 2.89 (2.12%) 2.88 2.84 - 3.10 0.5622 times
Fri 31 October 2025 2.83 (0%) 2.87 2.74 - 2.89 0.3327 times
Fri 31 October 2025 2.83 (-9.87%) 3.14 2.74 - 3.14 0.7739 times
Fri 24 October 2025 3.14 (3.29%) 3.01 2.90 - 3.16 1.3004 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.43 and 3.33

Monthly Target 11.78
Monthly Target 22.17
Monthly Target 32.6833333333333
Monthly Target 43.07
Monthly Target 53.58

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 26 December 2025 2.55 (4.08%) 2.45 2.30 - 3.20 1.0653 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9661 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0449 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8493 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.1469 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1466 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3228 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5142 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 0.7199 times
Mon 31 March 2025 1.70 (10.39%) 1.40 1.31 - 1.78 0.2238 times
Fri 28 February 2025 1.54 (-8.88%) 1.66 1.52 - 1.72 0.1386 times

monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 1.91 and 4.36

Yearly Target 10.06
Yearly Target 21.3
Yearly Target 32.5066666666667
Yearly Target 43.75
Yearly Target 54.96

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 26 December 2025 2.55 (65.58%) 1.54 1.26 - 3.71 0.1631 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.045 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0417 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.0676 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 5.6677 times
Thu 31 December 2020 2.06 (0%) 1.97 1.90 - 2.39 0.015 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlantic American AAME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.73

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.

AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlanticAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.6
20 day DMA 2.55
35 day DMA 2.6
50 day DMA 2.72
100 day DMA 2.9
150 day DMA 2.61
200 day DMA 2.34

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.712.75
12 day EMA2.632.652.65
20 day EMA2.622.632.63
35 day EMA2.662.672.67
50 day EMA2.742.752.76

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.782.74
12 day SMA2.62.62.59
20 day SMA2.552.552.54
35 day SMA2.62.612.62
50 day SMA2.722.722.73
100 day SMA2.92.92.89
150 day SMA2.612.62.59
200 day SMA2.342.332.33

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top