ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 2.52 and 2.65

Intraday Target 12.43
Intraday Target 22.48
Intraday Target 32.5566666666667
Intraday Target 42.61
Intraday Target 52.69

Daily price and volume Atlantic American

Date Closing Open Range Volume
Tue 10 February 2026 2.54 (0.4%) 2.50 2.50 - 2.63 0.6431 times
Mon 09 February 2026 2.53 (1.2%) 2.44 2.44 - 2.62 1.9478 times
Fri 06 February 2026 2.50 (-4.21%) 2.52 2.50 - 2.63 1.4539 times
Thu 05 February 2026 2.61 (-0.76%) 2.53 2.53 - 2.73 0.4567 times
Wed 04 February 2026 2.63 (-2.23%) 2.59 2.54 - 2.68 0.5405 times
Tue 03 February 2026 2.69 (0.37%) 2.64 2.61 - 2.70 0.6897 times
Mon 02 February 2026 2.68 (-1.11%) 2.71 2.61 - 2.76 1.6403 times
Fri 30 January 2026 2.71 (-2.52%) 2.78 2.71 - 2.78 0.6058 times
Thu 29 January 2026 2.78 (0%) 2.69 2.69 - 2.78 1.0252 times
Wed 28 January 2026 2.78 (1.83%) 2.74 2.69 - 2.80 0.9972 times
Tue 27 January 2026 2.73 (-1.44%) 2.77 2.67 - 2.77 0.7642 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.49 and 2.68

Weekly Target 12.35
Weekly Target 22.44
Weekly Target 32.5366666666667
Weekly Target 42.63
Weekly Target 52.73

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Tue 10 February 2026 2.54 (1.6%) 2.44 2.44 - 2.63 0.3147 times
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 0.5808 times
Fri 30 January 2026 2.71 (0%) 2.71 2.67 - 2.92 0.7755 times
Fri 23 January 2026 2.71 (-6.55%) 2.91 2.63 - 2.91 0.7868 times
Fri 16 January 2026 2.90 (-4.29%) 3.05 2.84 - 3.17 0.7404 times
Fri 09 January 2026 3.03 (5.21%) 2.88 2.83 - 3.15 1.3438 times
Fri 02 January 2026 2.88 (12.94%) 2.62 2.59 - 2.98 1.2555 times
Fri 26 December 2025 2.55 (-19.3%) 3.12 2.50 - 3.17 1.9993 times
Fri 19 December 2025 3.16 (27.42%) 2.43 2.30 - 3.20 1.4245 times
Fri 12 December 2025 2.48 (2.9%) 2.43 2.43 - 2.62 0.7789 times
Fri 05 December 2025 2.41 (-1.63%) 2.45 2.34 - 2.64 1.7332 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.33 and 2.65

Monthly Target 12.26
Monthly Target 22.4
Monthly Target 32.58
Monthly Target 42.72
Monthly Target 52.9

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 10 February 2026 2.54 (-6.27%) 2.71 2.44 - 2.76 0.1592 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7242 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.2022 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9568 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0349 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8316 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.1264 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1357 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3198 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5093 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 0.713 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 2.13 and 2.86

Yearly Target 11.99
Yearly Target 22.26
Yearly Target 32.7166666666667
Yearly Target 42.99
Yearly Target 53.45

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 10 February 2026 2.54 (-10.25%) 2.97 2.44 - 3.17 0.0163 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.1925 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0524 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0485 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.0786 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 6.5944 times
Thu 31 December 2020 2.06 (0%) 1.97 1.90 - 2.39 0.0174 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.

AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticAmerican in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlanticAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.66
20 day DMA 2.74
35 day DMA 2.8
50 day DMA 2.7
100 day DMA 2.79
150 day DMA 2.78
200 day DMA 2.54

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.582.61
12 day EMA2.652.672.69
20 day EMA2.692.712.73
35 day EMA2.672.682.69
50 day EMA2.662.662.67

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.592.62
12 day SMA2.662.682.69
20 day SMA2.742.772.79
35 day SMA2.82.792.79
50 day SMA2.72.72.7
100 day SMA2.792.82.81
150 day SMA2.782.782.78
200 day SMA2.542.532.53

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top