ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 1.04 and 1.1

Intraday Target 11.03
Intraday Target 21.05
Intraday Target 31.09
Intraday Target 41.11
Intraday Target 51.15

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 30 October 2026 1.07 (-6.14%) 1.12 1.07 - 1.13 0.0181 times
Thu 29 October 2026 1.14 (0%) 1.18 1.11 - 1.18 0.0077 times
Wed 28 October 2026 1.14 (-5%) 1.18 1.11 - 1.19 0.013 times
Tue 27 October 2026 1.20 (-3.23%) 1.28 1.17 - 1.35 0.0054 times
Mon 26 October 2026 1.24 (0%) 1.26 1.20 - 1.36 0.0269 times
Fri 23 October 2026 1.24 (-22.5%) 1.32 1.21 - 1.39 0.0584 times
Thu 22 October 2026 1.60 (8.11%) 1.48 1.43 - 1.63 0.0271 times
Wed 21 October 2026 1.48 (-6.92%) 1.46 1.40 - 1.65 0.0827 times
Tue 20 October 2026 1.59 (8.9%) 1.43 1.43 - 1.62 0.2566 times
Mon 19 October 2026 1.46 (39.05%) 1.44 1.19 - 2.79 9.504 times
Fri 16 October 2026 1.05 (-0.94%) 1.04 1.03 - 1.07 0.1182 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 0.93 and 1.22

Weekly Target 10.88
Weekly Target 20.97
Weekly Target 31.1666666666667
Weekly Target 41.26
Weekly Target 51.46

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 30 October 2026 1.07 (-13.71%) 1.26 1.07 - 1.36 0.0654 times
Fri 23 October 2026 1.24 (18.1%) 1.44 1.19 - 2.79 9.1205 times
Fri 16 October 2026 1.05 (-11.02%) 1.18 1.03 - 1.18 0.1184 times
Fri 09 October 2026 1.18 (-7.09%) 1.26 1.16 - 1.29 0.0203 times
Fri 02 October 2026 1.27 (-6.62%) 1.36 1.27 - 1.36 0.0093 times
Fri 25 September 2026 1.36 (0.74%) 1.35 1.28 - 1.41 0.0181 times
Fri 18 September 2026 1.35 (4.65%) 1.29 1.27 - 1.40 0.0248 times
Fri 11 September 2026 1.29 (-5.15%) 1.35 1.26 - 1.36 0.0218 times
Fri 04 September 2026 1.36 (-3.55%) 1.42 1.28 - 1.51 0.0566 times
Fri 28 August 2026 1.41 (4.44%) 1.35 1.25 - 1.60 0.5448 times
Fri 21 August 2026 1.35 (-6.9%) 1.44 1.32 - 1.47 0.0321 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 0.17 and 1.93

Monthly Target 1-0.13
Monthly Target 20.47
Monthly Target 31.63
Monthly Target 42.23
Monthly Target 53.39

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 30 October 2026 1.07 (-18.32%) 1.30 1.03 - 2.79 8.9479 times
Wed 30 September 2026 1.31 (-5.76%) 1.35 1.26 - 1.51 0.1044 times
Mon 31 August 2026 1.39 (-9.74%) 1.54 1.25 - 1.65 0.6034 times
Fri 31 July 2026 1.54 (-7.78%) 1.64 1.53 - 1.74 0.0396 times
Tue 30 June 2026 1.67 (-22.69%) 2.18 1.59 - 2.18 0.0807 times
Fri 29 May 2026 2.16 (-17.24%) 2.53 2.15 - 2.61 0.0257 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.0451 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.0367 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.0486 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.0679 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 0.1127 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are -0.02 and 2.12

Yearly Target 1-0.38
Yearly Target 20.34
Yearly Target 31.7566666666667
Yearly Target 42.48
Yearly Target 53.9

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 30 October 2026 1.07 (-62.19%) 2.97 1.03 - 3.17 1.5406 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.1488 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0399 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0364 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.0598 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 5.161 times
Thu 31 December 2020 2.06 (0%) 1.97 1.90 - 2.39 0.0136 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.

AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.27
20 day DMA 1.24
35 day DMA 1.28
50 day DMA 1.3
100 day DMA 1.46
150 day DMA 1.75
200 day DMA 1.98

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.211.24
12 day EMA1.231.261.28
20 day EMA1.241.261.27
35 day EMA1.281.291.3
50 day EMA1.291.31.31

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.191.28
12 day SMA1.271.281.28
20 day SMA1.241.251.26
35 day SMA1.281.281.29
50 day SMA1.31.31.31
100 day SMA1.461.461.47
150 day SMA1.751.761.76
200 day SMA1.981.992

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top