ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 2.66 and 2.81

Intraday Target 12.62
Intraday Target 22.69
Intraday Target 32.7733333333333
Intraday Target 42.84
Intraday Target 52.92

Daily price and volume Atlantic American

Date Closing Open Range Volume
Wed 21 January 2026 2.75 (-2.48%) 2.86 2.71 - 2.86 1.0814 times
Tue 20 January 2026 2.82 (-2.76%) 2.91 2.74 - 2.91 1.995 times
Fri 16 January 2026 2.90 (-3.65%) 3.00 2.90 - 3.07 1.0255 times
Thu 15 January 2026 3.01 (-0.33%) 2.96 2.84 - 3.17 0.8825 times
Wed 14 January 2026 3.02 (0.67%) 2.90 2.90 - 3.05 1.1125 times
Tue 13 January 2026 3.00 (0%) 3.06 2.89 - 3.08 0.5407 times
Mon 12 January 2026 3.00 (-0.99%) 3.05 3.00 - 3.12 0.5034 times
Fri 09 January 2026 3.03 (2.71%) 3.09 3.00 - 3.09 0.3356 times
Thu 08 January 2026 2.95 (-1.01%) 2.98 2.93 - 3.01 0.348 times
Wed 07 January 2026 2.98 (-0.33%) 2.90 2.83 - 3.10 2.1753 times
Tue 06 January 2026 2.99 (0.67%) 3.05 2.92 - 3.12 0.839 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.63 and 2.83

Weekly Target 12.59
Weekly Target 22.67
Weekly Target 32.79
Weekly Target 42.87
Weekly Target 52.99

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Wed 21 January 2026 2.75 (-5.17%) 2.91 2.71 - 2.91 0.4315 times
Fri 16 January 2026 2.90 (-4.29%) 3.05 2.84 - 3.17 0.5701 times
Fri 09 January 2026 3.03 (5.21%) 2.88 2.83 - 3.15 1.0347 times
Fri 02 January 2026 2.88 (12.94%) 2.62 2.59 - 2.98 0.9667 times
Fri 26 December 2025 2.55 (-19.3%) 3.12 2.50 - 3.17 1.5394 times
Fri 19 December 2025 3.16 (27.42%) 2.43 2.30 - 3.20 1.0968 times
Fri 12 December 2025 2.48 (2.9%) 2.43 2.43 - 2.62 0.5997 times
Fri 05 December 2025 2.41 (-1.63%) 2.45 2.34 - 2.64 1.3345 times
Fri 28 November 2025 2.45 (4.7%) 2.34 2.30 - 2.64 1.0599 times
Fri 21 November 2025 2.34 (-19.86%) 2.92 2.17 - 3.05 1.3668 times
Fri 14 November 2025 2.92 (1.04%) 2.89 2.84 - 3.24 1.1672 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.49 and 2.96

Monthly Target 12.4
Monthly Target 22.58
Monthly Target 32.8733333333333
Monthly Target 43.05
Monthly Target 53.34

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Wed 21 January 2026 2.75 (-2.83%) 2.97 2.70 - 3.17 0.5264 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.1587 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9222 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 0.9974 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.7652 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.0494 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.0945 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3082 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.4909 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 0.6872 times
Mon 31 March 2025 1.70 (10.39%) 1.40 1.31 - 1.78 0.2136 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 2.49 and 2.96

Yearly Target 12.4
Yearly Target 22.58
Yearly Target 32.8733333333333
Yearly Target 43.05
Yearly Target 53.34

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Wed 21 January 2026 2.75 (-2.83%) 2.97 2.70 - 3.17 0.0101 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.1926 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0524 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0485 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.0787 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 6.6002 times
Thu 31 December 2020 2.06 (0%) 1.97 1.90 - 2.39 0.0174 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtlanticAmerican in short term but the sell signal is initial and weak.

AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.95
20 day DMA 2.87
35 day DMA 2.72
50 day DMA 2.69
100 day DMA 2.88
150 day DMA 2.73
200 day DMA 2.45

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.922.97
12 day EMA2.892.912.93
20 day EMA2.862.872.87
35 day EMA2.792.792.79
50 day EMA2.722.722.72

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.952.99
12 day SMA2.952.962.96
20 day SMA2.872.892.87
35 day SMA2.722.712.7
50 day SMA2.692.72.7
100 day SMA2.882.892.9
150 day SMA2.732.722.72
200 day SMA2.452.442.44

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top