AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 1.28 and 1.38
Intraday Target 1 | 1.26 |
Intraday Target 2 | 1.3 |
Intraday Target 3 | 1.3633333333333 |
Intraday Target 4 | 1.4 |
Intraday Target 5 | 1.46 |
Daily price and volume Atlantic American
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.33 (-4.32%) | 1.43 | 1.33 - 1.43 | 1.4531 times |
Thu 17 April 2025 | 1.39 (0%) | 1.33 | 1.31 - 1.41 | 3.4747 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 2.5361 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 2.5361 times |
Wed 16 April 2025 | 1.39 (-2.11%) | 1.42 | 1.30 - 1.43 | 0 times |
Tue 15 April 2025 | 1.42 (2.9%) | 1.52 | 1.36 - 1.52 | 35.815 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.28 and 1.38
Weekly Target 1 | 1.26 |
Weekly Target 2 | 1.3 |
Weekly Target 3 | 1.3633333333333 |
Weekly Target 4 | 1.4 |
Weekly Target 5 | 1.46 |
Weekly price and volumes for Atlantic American
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.33 (-4.32%) | 1.43 | 1.33 - 1.43 | 0.0691 times |
Thu 17 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0.1653 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0.1207 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0 times |
Wed 16 April 2025 | 1.39 (0%) | 1.42 | 1.30 - 1.43 | 0.1207 times |
Wed 16 April 2025 | 1.39 (5.3%) | 1.30 | 1.26 - 1.52 | 8.0074 times |
Fri 11 April 2025 | 1.32 (-10.81%) | 1.48 | 1.29 - 1.58 | 1.5169 times |
Fri 04 April 2025 | 1.48 (0%) | 1.50 | 1.48 - 1.63 | 0.1952 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.01 and 1.59
Monthly Target 1 | 0.9 |
Monthly Target 2 | 1.11 |
Monthly Target 3 | 1.4766666666667 |
Monthly Target 4 | 1.69 |
Monthly Target 5 | 2.06 |
Monthly price and volumes Atlantic American
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.33 (-21.76%) | 1.65 | 1.26 - 1.84 | 2.685 times |
Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.78 | 0.8926 times |
Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.5835 times |
Fri 31 January 2025 | 1.69 (9.74%) | 1.54 | 1.42 - 1.77 | 1.064 times |
Tue 31 December 2024 | 1.54 (0.65%) | 1.52 | 1.45 - 1.55 | 0.4823 times |
Tue 26 November 2024 | 1.53 (-3.77%) | 1.68 | 1.26 - 1.81 | 0.9815 times |
Thu 31 October 2024 | 1.59 (-6.47%) | 1.62 | 1.51 - 1.73 | 0.7659 times |
Mon 30 September 2024 | 1.70 (6.25%) | 1.56 | 1.43 - 1.79 | 0.989 times |
Fri 30 August 2024 | 1.60 (3.9%) | 1.53 | 1.49 - 1.62 | 0.6851 times |
Wed 31 July 2024 | 1.54 (-8.88%) | 1.59 | 1.50 - 1.77 | 0.871 times |
Fri 28 June 2024 | 1.69 (1.2%) | 1.67 | 1.62 - 1.99 | 0.6694 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 1.01 and 1.59
Yearly Target 1 | 0.9 |
Yearly Target 2 | 1.11 |
Yearly Target 3 | 1.4766666666667 |
Yearly Target 4 | 1.69 |
Yearly Target 5 | 2.06 |
Yearly price and volumes Atlantic American
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.33 (-13.64%) | 1.54 | 1.26 - 1.84 | 0.0211 times |
Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0466 times |
Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0427 times |
Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.0692 times |
Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 5.8051 times |
Thu 31 December 2020 | 2.06 (0%) | 1.97 | 1.90 - 2.39 | 0.0153 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.
AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
DMA period | DMA value |
5 day DMA | 1.38 |
12 day DMA | 1.39 |
20 day DMA | 1.41 |
35 day DMA | 1.44 |
50 day DMA | 1.47 |
100 day DMA | 1.51 |
150 day DMA | 1.56 |
200 day DMA | 1.57 |
EMA (exponential moving average) of Atlantic American AAME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.37 | 1.39 | 1.39 |
12 day EMA | 1.41 | 1.42 | 1.42 |
20 day EMA | 1.43 | 1.44 | 1.44 |
35 day EMA | 1.46 | 1.47 | 1.47 |
50 day EMA | 1.49 | 1.5 | 1.5 |
SMA (simple moving average) of Atlantic American AAME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.38 | 1.39 | 1.39 |
12 day SMA | 1.39 | 1.39 | 1.38 |
20 day SMA | 1.41 | 1.42 | 1.43 |
35 day SMA | 1.44 | 1.45 | 1.45 |
50 day SMA | 1.47 | 1.48 | 1.49 |
100 day SMA | 1.51 | 1.52 | 1.52 |
150 day SMA | 1.56 | 1.56 | 1.56 |
200 day SMA | 1.57 | 1.57 | 1.57 |