Munafa Stock Market Course + Intraday & FNO calls 
AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 2.99 and 3.06
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.0466666666667 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.12 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.03 (-0.33%) | 3.04 | 3.02 - 3.09 | 1.0959 times | Thu 19 February 2026 | 3.04 (4.11%) | 2.87 | 2.78 - 3.08 | 1.6727 times | Wed 18 February 2026 | 2.92 (7.35%) | 2.74 | 2.74 - 2.92 | 1.1968 times | Tue 17 February 2026 | 2.72 (6.25%) | 2.53 | 2.53 - 2.76 | 1.8313 times | Fri 13 February 2026 | 2.56 (0%) | 2.57 | 2.51 - 2.65 | 0.7498 times | Fri 13 February 2026 | 2.56 (-2.29%) | 2.57 | 2.51 - 2.65 | 0.7498 times | Thu 12 February 2026 | 2.62 (1.95%) | 2.63 | 2.56 - 2.63 | 0.3821 times | Wed 11 February 2026 | 2.57 (1.18%) | 2.59 | 2.57 - 2.64 | 0.3172 times | Tue 10 February 2026 | 2.54 (0.4%) | 2.50 | 2.50 - 2.63 | 0.4975 times | Mon 09 February 2026 | 2.53 (1.2%) | 2.44 | 2.44 - 2.62 | 1.5068 times | Fri 06 February 2026 | 2.50 (-4.21%) | 2.52 | 2.50 - 2.63 | 1.1247 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 2.78 and 3.34
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.8833333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.03 (18.36%) | 2.53 | 2.53 - 3.09 | 1.0055 times | Fri 13 February 2026 | 2.56 (0%) | 2.57 | 2.51 - 2.65 | 0.1301 times | Fri 13 February 2026 | 2.56 (2.4%) | 2.44 | 2.44 - 2.65 | 0.599 times | Fri 06 February 2026 | 2.50 (-7.75%) | 2.71 | 2.50 - 2.76 | 0.6416 times | Fri 30 January 2026 | 2.71 (0%) | 2.71 | 2.67 - 2.92 | 0.8567 times | Fri 23 January 2026 | 2.71 (-6.55%) | 2.91 | 2.63 - 2.91 | 0.8692 times | Fri 16 January 2026 | 2.90 (-4.29%) | 3.05 | 2.84 - 3.17 | 0.8179 times | Fri 09 January 2026 | 3.03 (5.21%) | 2.88 | 2.83 - 3.15 | 1.4845 times | Fri 02 January 2026 | 2.88 (12.94%) | 2.62 | 2.59 - 2.98 | 1.3869 times | Fri 26 December 2025 | 2.55 (-19.3%) | 3.12 | 2.50 - 3.17 | 2.2086 times | Fri 19 December 2025 | 3.16 (27.42%) | 2.43 | 2.30 - 3.20 | 1.5736 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 2.74 and 3.39
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 2.8533333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.03 (11.81%) | 2.71 | 2.44 - 3.09 | 0.374 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.7084 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.1759 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 0.936 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.0123 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 1.7916 times | Fri 29 August 2025 | 3.37 (47.16%) | 2.29 | 2.18 - 3.71 | 2.08 times | Thu 31 July 2025 | 2.29 (7.51%) | 2.19 | 1.91 - 2.61 | 1.1109 times | Mon 30 June 2025 | 2.13 (26.04%) | 1.65 | 1.65 - 2.22 | 0.3128 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 0.4982 times | Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 0.6974 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 2.74 and 3.47
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 2.88 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.03 (7.07%) | 2.97 | 2.44 - 3.17 | 0.0204 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.1924 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0524 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0484 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.0786 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 6.5905 times | Thu 31 December 2020 | 2.06 (0%) | 1.97 | 1.90 - 2.39 | 0.0174 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlantic American AAME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.61
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtlanticAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.74 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.83 | 2.72 |
| 12 day EMA | 2.78 | 2.74 | 2.68 |
| 20 day EMA | 2.74 | 2.71 | 2.68 |
| 35 day EMA | 2.71 | 2.69 | 2.67 |
| 50 day EMA | 2.72 | 2.71 | 2.7 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.76 | 2.68 |
| 12 day SMA | 2.68 | 2.65 | 2.62 |
| 20 day SMA | 2.7 | 2.68 | 2.67 |
| 35 day SMA | 2.79 | 2.79 | 2.78 |
| 50 day SMA | 2.74 | 2.73 | 2.72 |
| 100 day SMA | 2.76 | 2.76 | 2.76 |
| 150 day SMA | 2.82 | 2.81 | 2.81 |
| 200 day SMA | 2.59 | 2.58 | 2.57 |
Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
