Munafa Stock Market Course + Intraday & FNO calls 
AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 1.4 and 1.45
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4366666666667 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.49 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.42 (-4.05%) | 1.45 | 1.42 - 1.47 | 0.3106 times | Wed 12 August 2026 | 1.48 (3.5%) | 1.54 | 1.44 - 1.54 | 0.4296 times | Tue 11 August 2026 | 1.43 (-2.05%) | 1.50 | 1.43 - 1.50 | 0.5221 times | Mon 10 August 2026 | 1.46 (-4.58%) | 1.53 | 1.45 - 1.53 | 2.1679 times | Fri 07 August 2026 | 1.53 (-4.38%) | 1.60 | 1.53 - 1.64 | 0.8592 times | Thu 06 August 2026 | 1.60 (3.23%) | 1.57 | 1.56 - 1.60 | 0.6213 times | Wed 05 August 2026 | 1.55 (0.65%) | 1.62 | 1.55 - 1.62 | 0.6609 times | Tue 04 August 2026 | 1.54 (-1.91%) | 1.57 | 1.51 - 1.63 | 2.2604 times | Mon 03 August 2026 | 1.57 (1.95%) | 1.54 | 1.50 - 1.65 | 1.9696 times | Fri 31 July 2026 | 1.54 (-0.65%) | 1.55 | 1.54 - 1.59 | 0.1983 times | Thu 30 July 2026 | 1.55 (-0.64%) | 1.54 | 1.54 - 1.64 | 0.2313 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.36 and 1.48
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.42 (-7.19%) | 1.53 | 1.42 - 1.54 | 0.7402 times | Fri 07 August 2026 | 1.53 (-0.65%) | 1.54 | 1.50 - 1.65 | 1.3748 times | Fri 31 July 2026 | 1.54 (-1.91%) | 1.55 | 1.54 - 1.64 | 0.2781 times | Fri 24 July 2026 | 1.57 (-0.63%) | 1.61 | 1.53 - 1.62 | 0.5148 times | Fri 17 July 2026 | 1.58 (-6.51%) | 1.67 | 1.58 - 1.72 | 1.3392 times | Fri 10 July 2026 | 1.69 (-1.17%) | 1.70 | 1.66 - 1.74 | 0.6017 times | Thu 02 July 2026 | 1.71 (0.59%) | 1.68 | 1.64 - 1.73 | 0.4549 times | Fri 26 June 2026 | 1.70 (-9.09%) | 1.87 | 1.64 - 1.89 | 1.1951 times | Thu 18 June 2026 | 1.87 (9.36%) | 1.68 | 1.68 - 1.89 | 0.9955 times | Fri 12 June 2026 | 1.71 (2.4%) | 1.65 | 1.59 - 1.83 | 2.5057 times | Fri 05 June 2026 | 1.67 (-22.69%) | 2.18 | 1.67 - 2.18 | 1.2051 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.31 and 1.54
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.42 (-7.79%) | 1.54 | 1.42 - 1.65 | 0.4867 times | Fri 31 July 2026 | 1.54 (-7.78%) | 1.64 | 1.53 - 1.74 | 0.6886 times | Tue 30 June 2026 | 1.67 (-22.69%) | 2.18 | 1.59 - 2.18 | 1.4034 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.4474 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.7854 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.6393 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.8465 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 1.1812 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.9608 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 1.5607 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.5653 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 0.55 and 2.3
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 2.0033333333333 |
| Yearly Target 4 | 2.59 |
| Yearly Target 5 | 3.75 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.42 (-49.82%) | 2.97 | 1.42 - 3.17 | 0.0728 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.1889 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0506 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0461 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.0758 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 6.5485 times | Thu 31 December 2020 | 2.06 (0%) | 1.97 | 1.90 - 2.39 | 0.0173 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlantic American AAME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atlantic American AAME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.44
Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.
AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.65 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.49 | 1.5 |
| 12 day EMA | 1.5 | 1.51 | 1.52 |
| 20 day EMA | 1.54 | 1.55 | 1.56 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.67 | 1.68 | 1.69 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.5 | 1.51 |
| 12 day SMA | 1.52 | 1.53 | 1.54 |
| 20 day SMA | 1.54 | 1.55 | 1.56 |
| 35 day SMA | 1.6 | 1.61 | 1.61 |
| 50 day SMA | 1.65 | 1.66 | 1.67 |
| 100 day SMA | 2.02 | 2.03 | 2.05 |
| 150 day SMA | 2.26 | 2.28 | 2.28 |
| 200 day SMA | 2.37 | 2.38 | 2.39 |
Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
