ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 2.2 and 2.29

Intraday Target 12.13
Intraday Target 22.18
Intraday Target 32.2233333333333
Intraday Target 42.27
Intraday Target 52.31

Daily price and volume Atlantic American

Date Closing Open Range Volume
Thu 02 April 2026 2.22 (-1.33%) 2.20 2.18 - 2.27 0.9426 times
Wed 01 April 2026 2.25 (-3.43%) 2.29 2.20 - 2.33 1.3387 times
Tue 31 March 2026 2.33 (-7.91%) 2.59 2.20 - 2.64 3.0576 times
Mon 30 March 2026 2.53 (5.86%) 2.48 2.38 - 2.59 1.307 times
Fri 27 March 2026 2.39 (-3.63%) 2.54 2.38 - 2.54 0.6416 times
Thu 26 March 2026 2.48 (-1.59%) 2.43 2.43 - 2.53 0.4911 times
Wed 25 March 2026 2.52 (5%) 2.48 2.48 - 2.52 0.1188 times
Tue 24 March 2026 2.40 (-4.76%) 2.53 2.39 - 2.53 0.8317 times
Mon 23 March 2026 2.52 (1.2%) 2.53 2.42 - 2.53 0.5862 times
Fri 20 March 2026 2.49 (-4.6%) 2.73 2.49 - 2.73 0.6846 times
Thu 19 March 2026 2.61 (-3.33%) 2.74 2.61 - 2.76 0.208 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.97 and 2.43

Weekly Target 11.89
Weekly Target 22.05
Weekly Target 32.3466666666667
Weekly Target 42.51
Weekly Target 52.81

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Thu 02 April 2026 2.22 (-7.11%) 2.48 2.18 - 2.64 1.7057 times
Fri 27 March 2026 2.39 (-4.02%) 2.53 2.38 - 2.54 0.6851 times
Fri 20 March 2026 2.49 (-10.11%) 2.71 2.49 - 2.77 0.5666 times
Fri 13 March 2026 2.77 (5.73%) 2.51 2.51 - 2.87 0.86 times
Fri 06 March 2026 2.62 (0%) 2.66 2.49 - 2.70 0.7278 times
Fri 27 February 2026 2.62 (-13.53%) 2.96 2.60 - 2.97 1.5919 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.6346 times
Fri 13 February 2026 2.56 (0%) 2.57 2.51 - 2.65 0.2114 times
Fri 13 February 2026 2.56 (2.4%) 2.44 2.44 - 2.65 0.9738 times
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 1.043 times
Fri 30 January 2026 2.71 (0%) 2.71 2.67 - 2.92 1.3926 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.13 and 2.28

Monthly Target 12.09
Monthly Target 22.16
Monthly Target 32.2433333333333
Monthly Target 42.31
Monthly Target 52.39

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Thu 02 April 2026 2.22 (-4.72%) 2.29 2.18 - 2.33 0.0579 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.3919 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5398 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7241 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.202 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9567 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0348 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8313 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.126 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1355 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3197 times

monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 1.71 and 2.7

Yearly Target 11.53
Yearly Target 21.88
Yearly Target 32.5233333333333
Yearly Target 42.87
Yearly Target 53.51

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Thu 02 April 2026 2.22 (-21.55%) 2.97 2.18 - 3.17 0.0315 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.192 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0523 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0484 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.0785 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 6.58 times
Thu 31 December 2020 2.06 (0%) 1.97 1.90 - 2.39 0.0174 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlantic American AAME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.31

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.

AtlanticAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtlanticAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.45
20 day DMA 2.55
35 day DMA 2.62
50 day DMA 2.64
100 day DMA 2.67
150 day DMA 2.81
200 day DMA 2.7

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.382.44
12 day EMA2.432.472.51
20 day EMA2.512.542.57
35 day EMA2.562.582.6
50 day EMA2.632.652.67

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.42.45
12 day SMA2.452.492.54
20 day SMA2.552.572.59
35 day SMA2.622.632.64
50 day SMA2.642.652.66
100 day SMA2.672.672.68
150 day SMA2.812.812.82
200 day SMA2.72.72.7

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top