AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets AAME
- AAME Experts view
- Tomorrow's Movement AAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticAmerican
Strong intraday Stock price targets for AtlanticAmerican are 2.61 and 2.73
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.6933333333333 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 2.81 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.70 (-2.53%) | 2.71 | 2.63 - 2.75 | 0.5562 times | Fri 13 March 2026 | 2.77 (-0.72%) | 2.60 | 2.57 - 2.79 | 1.9589 times | Thu 12 March 2026 | 2.79 (4.1%) | 2.83 | 2.63 - 2.83 | 0.5562 times | Wed 11 March 2026 | 2.68 (-3.25%) | 2.69 | 2.66 - 2.87 | 0.8948 times | Mon 09 March 2026 | 2.77 (5.73%) | 2.51 | 2.51 - 2.78 | 1.705 times | Fri 06 March 2026 | 2.62 (-0.76%) | 2.64 | 2.49 - 2.64 | 1.6808 times | Thu 05 March 2026 | 2.64 (0.76%) | 2.69 | 2.60 - 2.69 | 0.4111 times | Wed 04 March 2026 | 2.62 (0.77%) | 2.64 | 2.61 - 2.70 | 0.4353 times | Tue 03 March 2026 | 2.60 (0.39%) | 2.66 | 2.53 - 2.66 | 0.399 times | Mon 02 March 2026 | 2.59 (-1.15%) | 2.66 | 2.59 - 2.68 | 1.4027 times | Fri 27 February 2026 | 2.62 (-2.6%) | 2.65 | 2.60 - 2.71 | 1.8742 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 2.61 and 2.73
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.6933333333333 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.70 (-2.53%) | 2.71 | 2.63 - 2.75 | 0.0941 times | Fri 13 March 2026 | 2.77 (5.73%) | 2.51 | 2.51 - 2.87 | 0.865 times | Fri 06 March 2026 | 2.62 (0%) | 2.66 | 2.49 - 2.70 | 0.7321 times | Fri 27 February 2026 | 2.62 (-13.53%) | 2.96 | 2.60 - 2.97 | 1.6012 times | Fri 20 February 2026 | 3.03 (18.36%) | 2.53 | 2.53 - 3.09 | 1.6442 times | Fri 13 February 2026 | 2.56 (0%) | 2.57 | 2.51 - 2.65 | 0.2127 times | Fri 13 February 2026 | 2.56 (2.4%) | 2.44 | 2.44 - 2.65 | 0.9796 times | Fri 06 February 2026 | 2.50 (-7.75%) | 2.71 | 2.50 - 2.76 | 1.0491 times | Fri 30 January 2026 | 2.71 (0%) | 2.71 | 2.67 - 2.92 | 1.4008 times | Fri 23 January 2026 | 2.71 (-6.55%) | 2.91 | 2.63 - 2.91 | 1.4213 times | Fri 16 January 2026 | 2.90 (-4.29%) | 3.05 | 2.84 - 3.17 | 1.3374 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 2.6 and 2.98
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.6866666666667 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.70 (3.05%) | 2.66 | 2.49 - 2.87 | 0.1658 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.5379 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.7215 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.1977 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 0.9532 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.031 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 1.8247 times | Fri 29 August 2025 | 3.37 (47.16%) | 2.29 | 2.18 - 3.71 | 2.1184 times | Thu 31 July 2025 | 2.29 (7.51%) | 2.19 | 1.91 - 2.61 | 1.1314 times | Mon 30 June 2025 | 2.13 (26.04%) | 1.65 | 1.65 - 2.22 | 0.3185 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 0.5074 times |
Yearly price and charts AtlanticAmerican
Strong yearly Stock price targets for AtlanticAmerican AAME are 2.21 and 2.94
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.77 |
| Yearly Target 4 | 3.1 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.70 (-4.59%) | 2.97 | 2.44 - 3.17 | 0.0263 times | Wed 31 December 2025 | 2.83 (83.77%) | 1.54 | 1.26 - 3.71 | 0.1922 times | Tue 31 December 2024 | 1.54 (-37.14%) | 2.40 | 1.26 - 3.00 | 0.0523 times | Fri 29 December 2023 | 2.45 (4.7%) | 2.10 | 1.49 - 2.63 | 0.0484 times | Fri 30 December 2022 | 2.34 (-4.49%) | 2.53 | 2.12 - 3.79 | 0.0785 times | Fri 31 December 2021 | 2.45 (18.93%) | 2.14 | 2.06 - 15.97 | 6.5849 times | Thu 31 December 2020 | 2.06 (0%) | 1.97 | 1.90 - 2.39 | 0.0174 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlantic American AAME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atlantic American AAME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.
AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtlanticAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.67 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.69 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.74 | 2.72 |
| 12 day EMA | 2.71 | 2.71 | 2.7 |
| 20 day EMA | 2.71 | 2.71 | 2.7 |
| 35 day EMA | 2.71 | 2.71 | 2.71 |
| 50 day EMA | 2.75 | 2.75 | 2.75 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.73 | 2.7 |
| 12 day SMA | 2.67 | 2.67 | 2.67 |
| 20 day SMA | 2.72 | 2.72 | 2.71 |
| 35 day SMA | 2.69 | 2.69 | 2.69 |
| 50 day SMA | 2.76 | 2.76 | 2.76 |
| 100 day SMA | 2.73 | 2.73 | 2.73 |
| 150 day SMA | 2.86 | 2.86 | 2.86 |
| 200 day SMA | 2.66 | 2.65 | 2.65 |


