ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 2.61 and 2.73

Intraday Target 12.57
Intraday Target 22.64
Intraday Target 32.6933333333333
Intraday Target 42.76
Intraday Target 52.81

Daily price and volume Atlantic American

Date Closing Open Range Volume
Mon 16 March 2026 2.70 (-2.53%) 2.71 2.63 - 2.75 0.5562 times
Fri 13 March 2026 2.77 (-0.72%) 2.60 2.57 - 2.79 1.9589 times
Thu 12 March 2026 2.79 (4.1%) 2.83 2.63 - 2.83 0.5562 times
Wed 11 March 2026 2.68 (-3.25%) 2.69 2.66 - 2.87 0.8948 times
Mon 09 March 2026 2.77 (5.73%) 2.51 2.51 - 2.78 1.705 times
Fri 06 March 2026 2.62 (-0.76%) 2.64 2.49 - 2.64 1.6808 times
Thu 05 March 2026 2.64 (0.76%) 2.69 2.60 - 2.69 0.4111 times
Wed 04 March 2026 2.62 (0.77%) 2.64 2.61 - 2.70 0.4353 times
Tue 03 March 2026 2.60 (0.39%) 2.66 2.53 - 2.66 0.399 times
Mon 02 March 2026 2.59 (-1.15%) 2.66 2.59 - 2.68 1.4027 times
Fri 27 February 2026 2.62 (-2.6%) 2.65 2.60 - 2.71 1.8742 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.61 and 2.73

Weekly Target 12.57
Weekly Target 22.64
Weekly Target 32.6933333333333
Weekly Target 42.76
Weekly Target 52.81

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Mon 16 March 2026 2.70 (-2.53%) 2.71 2.63 - 2.75 0.0941 times
Fri 13 March 2026 2.77 (5.73%) 2.51 2.51 - 2.87 0.865 times
Fri 06 March 2026 2.62 (0%) 2.66 2.49 - 2.70 0.7321 times
Fri 27 February 2026 2.62 (-13.53%) 2.96 2.60 - 2.97 1.6012 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.6442 times
Fri 13 February 2026 2.56 (0%) 2.57 2.51 - 2.65 0.2127 times
Fri 13 February 2026 2.56 (2.4%) 2.44 2.44 - 2.65 0.9796 times
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 1.0491 times
Fri 30 January 2026 2.71 (0%) 2.71 2.67 - 2.92 1.4008 times
Fri 23 January 2026 2.71 (-6.55%) 2.91 2.63 - 2.91 1.4213 times
Fri 16 January 2026 2.90 (-4.29%) 3.05 2.84 - 3.17 1.3374 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.6 and 2.98

Monthly Target 12.31
Monthly Target 22.5
Monthly Target 32.6866666666667
Monthly Target 42.88
Monthly Target 53.07

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Mon 16 March 2026 2.70 (3.05%) 2.66 2.49 - 2.87 0.1658 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5379 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7215 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.1977 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9532 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.031 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8247 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.1184 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1314 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3185 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5074 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 2.21 and 2.94

Yearly Target 12.04
Yearly Target 22.37
Yearly Target 32.77
Yearly Target 43.1
Yearly Target 53.5

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Mon 16 March 2026 2.70 (-4.59%) 2.97 2.44 - 3.17 0.0263 times
Wed 31 December 2025 2.83 (83.77%) 1.54 1.26 - 3.71 0.1922 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0523 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0484 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.0785 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 6.5849 times
Thu 31 December 2020 2.06 (0%) 1.97 1.90 - 2.39 0.0174 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Atlantic American AAME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticAmerican in short term but the buy signal is initial and weak.

AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticAmerican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtlanticAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.67
20 day DMA 2.72
35 day DMA 2.69
50 day DMA 2.76
100 day DMA 2.73
150 day DMA 2.86
200 day DMA 2.66

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.742.72
12 day EMA2.712.712.7
20 day EMA2.712.712.7
35 day EMA2.712.712.71
50 day EMA2.752.752.75

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.732.7
12 day SMA2.672.672.67
20 day SMA2.722.722.71
35 day SMA2.692.692.69
50 day SMA2.762.762.76
100 day SMA2.732.732.73
150 day SMA2.862.862.86
200 day SMA2.662.652.65

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top