AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong intraday Stock price targets for AtlanticAmerican are 1.28 and 1.38

Intraday Target 11.26
Intraday Target 21.3
Intraday Target 31.3633333333333
Intraday Target 41.4
Intraday Target 51.46

Daily price and volume Atlantic American

Date Closing Open Range Volume
Mon 21 April 2025 1.33 (-4.32%) 1.43 1.33 - 1.43 1.4531 times
Thu 17 April 2025 1.39 (0%) 1.33 1.31 - 1.41 3.4747 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 2.5361 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 2.5361 times
Wed 16 April 2025 1.39 (-2.11%) 1.42 1.30 - 1.43 0 times
Tue 15 April 2025 1.42 (2.9%) 1.52 1.36 - 1.52 35.815 times

 Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.28 and 1.38

Weekly Target 11.26
Weekly Target 21.3
Weekly Target 31.3633333333333
Weekly Target 41.4
Weekly Target 51.46

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Mon 21 April 2025 1.33 (-4.32%) 1.43 1.33 - 1.43 0.0691 times
Thu 17 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0.1653 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0.1207 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0 times
Wed 16 April 2025 1.39 (0%) 1.42 1.30 - 1.43 0.1207 times
Wed 16 April 2025 1.39 (5.3%) 1.30 1.26 - 1.52 8.0074 times
Fri 11 April 2025 1.32 (-10.81%) 1.48 1.29 - 1.58 1.5169 times
Fri 04 April 2025 1.48 (0%) 1.50 1.48 - 1.63 0.1952 times

 weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.01 and 1.59

Monthly Target 10.9
Monthly Target 21.11
Monthly Target 31.4766666666667
Monthly Target 41.69
Monthly Target 52.06

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Mon 21 April 2025 1.33 (-21.76%) 1.65 1.26 - 1.84 2.685 times
Mon 31 March 2025 1.70 (10.39%) 1.40 1.31 - 1.78 0.8926 times
Fri 28 February 2025 1.54 (-8.88%) 1.66 1.52 - 1.72 0.5835 times
Fri 31 January 2025 1.69 (9.74%) 1.54 1.42 - 1.77 1.064 times
Tue 31 December 2024 1.54 (0.65%) 1.52 1.45 - 1.55 0.4823 times
Tue 26 November 2024 1.53 (-3.77%) 1.68 1.26 - 1.81 0.9815 times
Thu 31 October 2024 1.59 (-6.47%) 1.62 1.51 - 1.73 0.7659 times
Mon 30 September 2024 1.70 (6.25%) 1.56 1.43 - 1.79 0.989 times
Fri 30 August 2024 1.60 (3.9%) 1.53 1.49 - 1.62 0.6851 times
Wed 31 July 2024 1.54 (-8.88%) 1.59 1.50 - 1.77 0.871 times
Fri 28 June 2024 1.69 (1.2%) 1.67 1.62 - 1.99 0.6694 times

 monthly chart AtlanticAmerican

Yearly price and charts AtlanticAmerican

Strong yearly Stock price targets for AtlanticAmerican AAME are 1.01 and 1.59

Yearly Target 10.9
Yearly Target 21.11
Yearly Target 31.4766666666667
Yearly Target 41.69
Yearly Target 52.06

Yearly price and volumes Atlantic American

Date Closing Open Range Volume
Mon 21 April 2025 1.33 (-13.64%) 1.54 1.26 - 1.84 0.0211 times
Tue 31 December 2024 1.54 (-37.14%) 2.40 1.26 - 3.00 0.0466 times
Fri 29 December 2023 2.45 (4.7%) 2.10 1.49 - 2.63 0.0427 times
Fri 30 December 2022 2.34 (-4.49%) 2.53 2.12 - 3.79 0.0692 times
Fri 31 December 2021 2.45 (18.93%) 2.14 2.06 - 15.97 5.8051 times
Thu 31 December 2020 2.06 (0%) 1.97 1.90 - 2.39 0.0153 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AtlanticAmerican

Tomorrow's movement Prediction of Atlantic American AAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlantic American AAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlantic American AAME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atlantic American AAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticAmerican (AAME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtlanticAmerican in short term and the sell signal is strong.

AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtlanticAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and AtlanticAmerican AAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.

AtlanticAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.39
20 day DMA 1.41
35 day DMA 1.44
50 day DMA 1.47
100 day DMA 1.51
150 day DMA 1.56
200 day DMA 1.57

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.391.39
12 day EMA1.411.421.42
20 day EMA1.431.441.44
35 day EMA1.461.471.47
50 day EMA1.491.51.5

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.391.39
12 day SMA1.391.391.38
20 day SMA1.411.421.43
35 day SMA1.441.451.45
50 day SMA1.471.481.49
100 day SMA1.511.521.52
150 day SMA1.561.561.56
200 day SMA1.571.571.57

Videos related to: AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24166.80 at (15:25 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55622.40 at (15:25 22 Tue April)

0.57% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26613.85 at (15:25 22 Tue April)

0.68% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.86% at 367.000 The Phoenix Mills Limited 4.61% at 1689.500 Max Healthcare Ins Ltd 4.61% at 1129.700 Dixon Techno (india) Ltd 4.61% at 16690.000 Colgate Palmolive (India) Limited 4.61% at 2663.300 View full list of current gainers

Back to top