USA Stock AAME Historical charts - Atlantic American Corporation
Historical charts for Stock AAME - Share Atlantic American Corporation trades in USA under Finance Deals in Life Insurance
Recent prices of AAME are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 1.71 | 1.68 to 1.74 | 0% | 0.42 times |
| 16 Thu May 2024 | 1.71 | 1.69 to 1.75 | -2.84% | 0.78 times |
| 15 Wed May 2024 | 1.76 | 1.76 to 1.79 | -1.68% | 0.34 times |
| 14 Tue May 2024 | 1.79 | 1.67 to 1.81 | 5.92% | 0.38 times |
| 13 Mon May 2024 | 1.69 | 1.69 to 1.90 | -5.06% | 2.25 times |
| 10 Fri May 2024 | 1.78 | 1.78 to 1.95 | -4.81% | 0.97 times |
| 09 Thu May 2024 | 1.87 | 1.78 to 1.99 | 2.19% | 1.03 times |
| 08 Wed May 2024 | 1.83 | 1.76 to 1.91 | 3.98% | 0.65 times |
| 07 Tue May 2024 | 1.76 | 1.76 to 1.90 | -2.76% | 2.72 times |
| 06 Mon May 2024 | 1.81 | 1.81 to 1.90 | -3.72% | 0.59 times |
| 03 Fri May 2024 | 1.88 | 1.87 to 1.98 | 0% | 0.26 times |
| 02 Thu May 2024 | 1.88 | 1.87 to 1.90 | 0% | 0.18 times |
Technical analysis forecast for AAME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAME AAME at this time. Stock is falling and might fall more.
It appears as if AAME AAME gave a large move recently.
Stock of AAME (AAME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for AAME is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.7, for a target of 1.8 or 1.86
Tomorrow's movement Prediction of AAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AAME Historical charts - Share Atlantic American Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance