Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 27.95 and 28.06
| Intraday Target 1 | 27.93 |
| Intraday Target 2 | 27.96 |
| Intraday Target 3 | 28.036666666667 |
| Intraday Target 4 | 28.07 |
| Intraday Target 5 | 28.15 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.00 (0.18%) | 28.11 | 28.00 - 28.11 | 0.8879 times | Tue 07 April 2026 | 27.95 (1.9%) | 27.29 | 27.02 - 28.00 | 1.4019 times | Mon 06 April 2026 | 27.43 (-0.44%) | 27.50 | 27.40 - 27.50 | 1.0748 times | Thu 02 April 2026 | 27.55 (0.22%) | 27.55 | 27.55 - 27.55 | 0.1869 times | Wed 01 April 2026 | 27.49 (0.95%) | 27.46 | 27.23 - 27.49 | 0.514 times | Tue 31 March 2026 | 27.23 (-0.98%) | 27.15 | 27.13 - 27.50 | 0.6542 times | Mon 30 March 2026 | 27.50 (0.77%) | 27.79 | 27.43 - 27.79 | 0.9813 times | Fri 27 March 2026 | 27.29 (1.07%) | 26.91 | 26.91 - 27.37 | 0.6075 times | Thu 26 March 2026 | 27.00 (-0.63%) | 27.53 | 27.00 - 27.79 | 3.0374 times | Wed 25 March 2026 | 27.17 (-2.96%) | 27.32 | 27.17 - 27.32 | 0.6542 times | Tue 24 March 2026 | 28.00 (-3.38%) | 28.00 | 27.92 - 28.00 | 1.1215 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.51 and 28.6
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 27.71 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.00 (1.63%) | 27.50 | 27.02 - 28.11 | 0.3833 times | Thu 02 April 2026 | 27.55 (0.95%) | 27.79 | 27.13 - 27.79 | 0.2662 times | Fri 27 March 2026 | 27.29 (-4.31%) | 29.00 | 26.91 - 29.00 | 0.6921 times | Fri 20 March 2026 | 28.52 (-1.66%) | 29.00 | 28.47 - 30.00 | 1.2154 times | Fri 13 March 2026 | 29.00 (1.75%) | 28.50 | 27.93 - 29.56 | 1.6877 times | Fri 06 March 2026 | 28.50 (2.19%) | 28.29 | 27.82 - 28.73 | 0.7507 times | Thu 26 February 2026 | 27.89 (-3.69%) | 28.32 | 27.65 - 28.45 | 1.7569 times | Fri 20 February 2026 | 28.96 (2.62%) | 28.47 | 27.98 - 28.96 | 1.1234 times | Fri 13 February 2026 | 28.22 (0%) | 28.11 | 28.00 - 28.58 | 0.2502 times | Fri 13 February 2026 | 28.22 (-1.33%) | 28.90 | 27.60 - 29.27 | 1.8741 times | Fri 06 February 2026 | 28.60 (-0.1%) | 28.24 | 28.24 - 29.48 | 1.4694 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.51 and 28.6
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 27.71 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.11 | 0.1089 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 1.0661 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.5228 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.7752 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.7576 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.3268 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.571 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.824 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.5867 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.461 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.1929 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 25.91 and 29
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 28.303333333333 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 31.39 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.00 (-1.34%) | 28.74 | 26.91 - 30.00 | 0.1931 times | Wed 31 December 2025 | 28.38 (-21.17%) | 36.32 | 25.88 - 37.00 | 0.6887 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.6524 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.4093 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.8131 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.4092 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.8342 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Indemnity GBLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.67
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 27.63 |
| 20 day DMA | 28.14 |
| 35 day DMA | 28.17 |
| 50 day DMA | 28.32 |
| 100 day DMA | 28.32 |
| 150 day DMA | 28.67 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.63 | 27.47 |
| 12 day EMA | 27.78 | 27.74 | 27.7 |
| 20 day EMA | 27.92 | 27.91 | 27.91 |
| 35 day EMA | 28.13 | 28.14 | 28.15 |
| 50 day EMA | 28.31 | 28.32 | 28.34 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.53 | 27.44 |
| 12 day SMA | 27.63 | 27.68 | 27.73 |
| 20 day SMA | 28.14 | 28.17 | 28.18 |
| 35 day SMA | 28.17 | 28.16 | 28.16 |
| 50 day SMA | 28.32 | 28.34 | 28.36 |
| 100 day SMA | 28.32 | 28.33 | 28.34 |
| 150 day SMA | 28.67 | 28.68 | 28.68 |
| 200 day SMA | 29.13 | 29.13 | 29.14 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
