ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 28.01 and 28.22

Intraday Target 127.97
Intraday Target 228.04
Intraday Target 328.18
Intraday Target 428.25
Intraday Target 528.39

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Mon 23 February 2026 28.11 (-2.94%) 28.32 28.11 - 28.32 1.653 times
Fri 20 February 2026 28.96 (3.13%) 28.96 28.96 - 28.96 0.3928 times
Thu 19 February 2026 28.08 (-0.07%) 28.29 28.00 - 28.94 1.4403 times
Wed 18 February 2026 28.10 (-0.43%) 28.54 27.98 - 28.58 1.2111 times
Tue 17 February 2026 28.22 (0%) 28.47 28.13 - 28.56 0.4092 times
Fri 13 February 2026 28.22 (0%) 28.11 28.00 - 28.58 0.7692 times
Fri 13 February 2026 28.22 (2.21%) 28.11 28.00 - 28.58 0.7692 times
Thu 12 February 2026 27.61 (-1.39%) 28.00 27.60 - 28.29 0.982 times
Wed 11 February 2026 28.00 (-1.03%) 28.22 28.00 - 28.37 0.9165 times
Tue 10 February 2026 28.29 (-3.35%) 28.65 28.29 - 28.69 1.4566 times
Mon 09 February 2026 29.27 (2.34%) 28.90 28.47 - 29.27 1.6367 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.01 and 28.22

Weekly Target 127.97
Weekly Target 228.04
Weekly Target 328.18
Weekly Target 428.25
Weekly Target 528.39

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Mon 23 February 2026 28.11 (-2.94%) 28.32 28.11 - 28.32 0.5611 times
Fri 20 February 2026 28.96 (2.62%) 28.47 27.98 - 28.96 1.1722 times
Fri 13 February 2026 28.22 (0%) 28.11 28.00 - 28.58 0.2611 times
Fri 13 February 2026 28.22 (-1.33%) 28.90 27.60 - 29.27 1.9556 times
Fri 06 February 2026 28.60 (-0.1%) 28.24 28.24 - 29.48 1.5333 times
Fri 30 January 2026 28.63 (-1.28%) 29.04 28.59 - 29.37 0.4444 times
Fri 23 January 2026 29.00 (0.69%) 29.00 28.50 - 29.28 1.1222 times
Fri 16 January 2026 28.80 (0.59%) 28.59 28.48 - 29.19 0.8278 times
Fri 09 January 2026 28.63 (-0.38%) 28.00 27.57 - 28.70 1.0333 times
Fri 02 January 2026 28.74 (3.01%) 28.34 27.73 - 28.74 1.0889 times
Fri 26 December 2025 27.90 (0.36%) 27.67 27.34 - 28.26 0.7833 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.92 and 28.8

Monthly Target 126.52
Monthly Target 227.31
Monthly Target 328.396666666667
Monthly Target 429.19
Monthly Target 530.28

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Mon 23 February 2026 28.11 (-1.82%) 28.24 27.60 - 29.48 1.1544 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.724 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.7076 times
Fri 28 November 2025 28.02 (-4.21%) 29.14 25.88 - 29.70 2.1731 times
Fri 31 October 2025 29.25 (0.69%) 28.80 28.55 - 29.87 0.5333 times
Tue 30 September 2025 29.05 (-2.12%) 29.92 28.46 - 30.52 0.7696 times
Fri 29 August 2025 29.68 (-3.61%) 30.10 27.82 - 30.50 1.4819 times
Tue 29 July 2025 30.79 (-1.82%) 31.34 30.00 - 33.25 0.4305 times
Mon 30 June 2025 31.36 (4.26%) 30.16 30.16 - 34.00 0.1801 times
Fri 30 May 2025 30.08 (4.23%) 29.23 26.94 - 32.07 1.8456 times
Wed 30 April 2025 28.86 (-16.23%) 34.95 28.15 - 34.95 1.0788 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 26.89 and 28.8

Yearly Target 126.48
Yearly Target 227.29
Yearly Target 328.386666666667
Yearly Target 429.2
Yearly Target 530.3

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Mon 23 February 2026 28.11 (-0.95%) 28.74 27.57 - 29.48 0.1131 times
Wed 31 December 2025 28.38 (-21.17%) 36.32 25.88 - 37.00 0.6968 times
Tue 31 December 2024 36.00 (11.66%) 31.79 27.47 - 37.00 0.6601 times
Fri 29 December 2023 32.24 (38.31%) 24.15 23.50 - 37.00 1.4259 times
Fri 30 December 2022 23.31 (-7.24%) 25.59 20.52 - 27.66 1.8344 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 1.4257 times
Thu 31 December 2020 28.59 (0%) 21.58 20.81 - 28.69 0.844 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Indemnity GBLI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Global Indemnity GBLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.47

Munafa value: 20 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.

GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.31
20 day DMA 28.49
35 day DMA 28.57
50 day DMA 28.43
100 day DMA 28.63
150 day DMA 29.15
200 day DMA 29.42

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.4128.14
12 day EMA28.3528.3928.29
20 day EMA28.4228.4528.4
35 day EMA28.428.4228.39
50 day EMA28.4228.4328.41

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.3228.17
12 day SMA28.3128.3328.3
20 day SMA28.4928.5528.56
35 day SMA28.5728.5828.56
50 day SMA28.4328.4428.43
100 day SMA28.6328.6528.66
150 day SMA29.1529.1829.21
200 day SMA29.4229.4529.48

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top