ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 25.3 and 26.25

Intraday Target 125.13
Intraday Target 225.46
Intraday Target 326.08
Intraday Target 426.41
Intraday Target 527.03

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Fri 12 June 2026 25.79 (-0.15%) 26.22 25.75 - 26.70 0.8556 times
Thu 11 June 2026 25.83 (0.27%) 26.20 25.76 - 26.97 1.2656 times
Wed 10 June 2026 25.76 (-0.92%) 26.97 25.76 - 26.97 0.6417 times
Tue 09 June 2026 26.00 (-1.59%) 26.70 25.99 - 26.70 1.8895 times
Mon 08 June 2026 26.42 (-0.97%) 26.60 26.40 - 26.60 0.6595 times
Fri 05 June 2026 26.68 (-1.19%) 27.00 26.68 - 27.00 1.1586 times
Thu 04 June 2026 27.00 (0.07%) 27.00 26.95 - 27.00 0.6061 times
Wed 03 June 2026 26.98 (1.2%) 26.96 26.43 - 26.98 0.8913 times
Tue 02 June 2026 26.66 (-1.19%) 26.52 26.26 - 26.92 1.0517 times
Mon 01 June 2026 26.98 (-0.07%) 26.78 26.55 - 26.98 0.9804 times
Fri 29 May 2026 27.00 (1.39%) 27.00 26.87 - 27.39 2.0677 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 25.16 and 26.38

Weekly Target 124.95
Weekly Target 225.37
Weekly Target 326.17
Weekly Target 426.59
Weekly Target 527.39

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Fri 12 June 2026 25.79 (-3.34%) 26.60 25.75 - 26.97 1.7038 times
Fri 05 June 2026 26.68 (-1.19%) 26.78 26.26 - 27.00 1.5037 times
Fri 29 May 2026 27.00 (0.45%) 27.00 26.63 - 27.39 1.3951 times
Fri 22 May 2026 26.88 (-3.52%) 27.50 26.87 - 27.50 0.8519 times
Fri 15 May 2026 27.86 (0.61%) 27.07 27.07 - 28.82 1.3322 times
Fri 08 May 2026 27.69 (1.35%) 27.94 25.63 - 27.94 1.5895 times
Fri 01 May 2026 27.32 (-1.73%) 28.57 27.10 - 28.64 0.5489 times
Fri 24 April 2026 27.80 (-2.73%) 28.02 27.39 - 28.25 0.2459 times
Fri 17 April 2026 28.58 (2.69%) 27.95 27.24 - 28.58 0.3888 times
Fri 10 April 2026 27.83 (1.02%) 27.50 27.02 - 28.11 0.4403 times
Thu 02 April 2026 27.55 (0.95%) 27.79 27.13 - 27.79 0.2859 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.15 and 26.4

Monthly Target 124.93
Monthly Target 225.36
Monthly Target 326.18
Monthly Target 426.61
Monthly Target 527.43

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 12 June 2026 25.79 (-4.48%) 26.78 25.75 - 27.00 0.7048 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 1.162 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.3492 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 1.0694 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.4686 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.7776 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.76 times
Fri 28 November 2025 28.02 (-4.21%) 29.14 25.88 - 29.70 2.3341 times
Fri 31 October 2025 29.25 (0.69%) 28.80 28.55 - 29.87 0.5476 times
Tue 30 September 2025 29.05 (-2.12%) 29.92 28.46 - 30.52 0.8266 times
Fri 29 August 2025 29.68 (-3.61%) 30.10 27.82 - 30.50 1.5012 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 23.53 and 27.9

Yearly Target 122.77
Yearly Target 224.28
Yearly Target 327.14
Yearly Target 428.65
Yearly Target 531.51

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 12 June 2026 25.79 (-9.13%) 28.74 25.63 - 30.00 0.3071 times
Wed 31 December 2025 28.38 (-21.17%) 36.32 25.88 - 37.00 0.6802 times
Tue 31 December 2024 36.00 (11.66%) 31.79 27.47 - 37.00 0.6356 times
Fri 29 December 2023 32.24 (38.31%) 24.15 23.50 - 37.00 1.363 times
Fri 30 December 2022 23.31 (-7.24%) 25.59 20.52 - 27.66 1.7797 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 1.3987 times
Thu 31 December 2020 28.59 (0%) 21.58 20.81 - 28.69 0.8356 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Indemnity GBLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.

GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 25.96
12 day DMA 26.48
20 day DMA 26.85
35 day DMA 27.16
50 day DMA 27.34
100 day DMA 27.95
150 day DMA 28.09
200 day DMA 28.46

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.126.23
12 day EMA26.3826.4926.61
20 day EMA26.6726.7626.86
35 day EMA27.0327.127.17
50 day EMA27.327.3627.42

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9626.1426.37
12 day SMA26.4826.5726.66
20 day SMA26.8526.9127.02
35 day SMA27.1627.2427.32
50 day SMA27.3427.3827.45
100 day SMA27.9527.9828
150 day SMA28.0928.1128.14
200 day SMA28.4628.4928.51

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top