ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 27.28 and 27.28

Intraday Target 127.28
Intraday Target 227.28
Intraday Target 327.28
Intraday Target 427.28
Intraday Target 527.28

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Wed 29 April 2026 27.28 (-0.4%) 27.28 27.28 - 27.28 0.2235 times
Tue 28 April 2026 27.39 (-2.07%) 28.64 27.10 - 28.64 1.8994 times
Mon 27 April 2026 27.97 (0.61%) 28.57 27.69 - 28.57 1.676 times
Fri 24 April 2026 27.80 (0%) 27.40 27.40 - 28.21 0.3352 times
Wed 22 April 2026 27.80 (-0.79%) 28.02 27.39 - 28.02 1.4525 times
Tue 21 April 2026 28.02 (-1.96%) 28.02 28.02 - 28.25 0.6145 times
Fri 17 April 2026 28.58 (0%) 28.58 27.24 - 28.58 0.8939 times
Thu 16 April 2026 28.58 (0.42%) 28.54 28.53 - 28.58 0.6145 times
Wed 15 April 2026 28.46 (0.46%) 27.50 27.50 - 28.46 1.0056 times
Tue 14 April 2026 28.33 (1.8%) 27.95 27.95 - 28.33 1.2849 times
Fri 10 April 2026 27.83 (-0.61%) 27.83 27.83 - 27.83 0.2793 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 26.42 and 27.96

Weekly Target 126.13
Weekly Target 226.71
Weekly Target 327.673333333333
Weekly Target 428.25
Weekly Target 529.21

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Wed 29 April 2026 27.28 (-1.87%) 28.57 27.10 - 28.64 0.4682 times
Fri 24 April 2026 27.80 (-2.73%) 28.02 27.39 - 28.25 0.2961 times
Fri 17 April 2026 28.58 (2.69%) 27.95 27.24 - 28.58 0.4682 times
Fri 10 April 2026 27.83 (1.02%) 27.50 27.02 - 28.11 0.5302 times
Thu 02 April 2026 27.55 (0.95%) 27.79 27.13 - 27.79 0.3443 times
Fri 27 March 2026 27.29 (-4.31%) 29.00 26.91 - 29.00 0.8951 times
Fri 20 March 2026 28.52 (-1.66%) 29.00 28.47 - 30.00 1.5719 times
Fri 13 March 2026 29.00 (1.75%) 28.50 27.93 - 29.56 2.1828 times
Fri 06 March 2026 28.50 (2.19%) 28.29 27.82 - 28.73 0.9709 times
Thu 26 February 2026 27.89 (-3.69%) 28.32 27.65 - 28.45 2.2723 times
Fri 20 February 2026 28.96 (2.62%) 28.47 27.98 - 28.96 1.4529 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.34 and 27.96

Monthly Target 126.03
Monthly Target 226.65
Monthly Target 327.646666666667
Monthly Target 428.27
Monthly Target 529.27

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Wed 29 April 2026 27.28 (0.18%) 27.46 27.02 - 28.64 0.3317 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 1.042 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.4885 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.7577 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.7406 times
Fri 28 November 2025 28.02 (-4.21%) 29.14 25.88 - 29.70 2.2744 times
Fri 31 October 2025 29.25 (0.69%) 28.80 28.55 - 29.87 0.5581 times
Tue 30 September 2025 29.05 (-2.12%) 29.92 28.46 - 30.52 0.8055 times
Fri 29 August 2025 29.68 (-3.61%) 30.10 27.82 - 30.50 1.5509 times
Tue 29 July 2025 30.79 (-1.82%) 31.34 30.00 - 33.25 0.4506 times
Mon 30 June 2025 31.36 (4.26%) 30.16 30.16 - 34.00 0.1885 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 25.55 and 28.64

Yearly Target 124.97
Yearly Target 226.13
Yearly Target 328.063333333333
Yearly Target 429.22
Yearly Target 531.15

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Wed 29 April 2026 27.28 (-3.88%) 28.74 26.91 - 30.00 0.2055 times
Wed 31 December 2025 28.38 (-21.17%) 36.32 25.88 - 37.00 0.6874 times
Tue 31 December 2024 36.00 (11.66%) 31.79 27.47 - 37.00 0.6512 times
Fri 29 December 2023 32.24 (38.31%) 24.15 23.50 - 37.00 1.4068 times
Fri 30 December 2022 23.31 (-7.24%) 25.59 20.52 - 27.66 1.8098 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 1.4066 times
Thu 31 December 2020 28.59 (0%) 21.58 20.81 - 28.69 0.8327 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.

GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 27.65
12 day DMA 28
20 day DMA 27.77
35 day DMA 28.12
50 day DMA 28.14
100 day DMA 28.22
150 day DMA 28.58
200 day DMA 29.05

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.828
12 day EMA27.8227.9228.02
20 day EMA27.927.9728.03
35 day EMA28.0228.0628.1
50 day EMA28.1428.1728.2

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.828.03
12 day SMA2828.0628.06
20 day SMA27.7727.7727.8
35 day SMA28.1228.1528.16
50 day SMA28.1428.1728.19
100 day SMA28.2228.2328.24
150 day SMA28.5828.5928.61
200 day SMA29.0529.0629.08

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top