GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 28.01 and 28.22
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.18 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 28.39 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.11 (-2.94%) | 28.32 | 28.11 - 28.32 | 1.653 times | Fri 20 February 2026 | 28.96 (3.13%) | 28.96 | 28.96 - 28.96 | 0.3928 times | Thu 19 February 2026 | 28.08 (-0.07%) | 28.29 | 28.00 - 28.94 | 1.4403 times | Wed 18 February 2026 | 28.10 (-0.43%) | 28.54 | 27.98 - 28.58 | 1.2111 times | Tue 17 February 2026 | 28.22 (0%) | 28.47 | 28.13 - 28.56 | 0.4092 times | Fri 13 February 2026 | 28.22 (0%) | 28.11 | 28.00 - 28.58 | 0.7692 times | Fri 13 February 2026 | 28.22 (2.21%) | 28.11 | 28.00 - 28.58 | 0.7692 times | Thu 12 February 2026 | 27.61 (-1.39%) | 28.00 | 27.60 - 28.29 | 0.982 times | Wed 11 February 2026 | 28.00 (-1.03%) | 28.22 | 28.00 - 28.37 | 0.9165 times | Tue 10 February 2026 | 28.29 (-3.35%) | 28.65 | 28.29 - 28.69 | 1.4566 times | Mon 09 February 2026 | 29.27 (2.34%) | 28.90 | 28.47 - 29.27 | 1.6367 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.01 and 28.22
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.18 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.11 (-2.94%) | 28.32 | 28.11 - 28.32 | 0.5611 times | Fri 20 February 2026 | 28.96 (2.62%) | 28.47 | 27.98 - 28.96 | 1.1722 times | Fri 13 February 2026 | 28.22 (0%) | 28.11 | 28.00 - 28.58 | 0.2611 times | Fri 13 February 2026 | 28.22 (-1.33%) | 28.90 | 27.60 - 29.27 | 1.9556 times | Fri 06 February 2026 | 28.60 (-0.1%) | 28.24 | 28.24 - 29.48 | 1.5333 times | Fri 30 January 2026 | 28.63 (-1.28%) | 29.04 | 28.59 - 29.37 | 0.4444 times | Fri 23 January 2026 | 29.00 (0.69%) | 29.00 | 28.50 - 29.28 | 1.1222 times | Fri 16 January 2026 | 28.80 (0.59%) | 28.59 | 28.48 - 29.19 | 0.8278 times | Fri 09 January 2026 | 28.63 (-0.38%) | 28.00 | 27.57 - 28.70 | 1.0333 times | Fri 02 January 2026 | 28.74 (3.01%) | 28.34 | 27.73 - 28.74 | 1.0889 times | Fri 26 December 2025 | 27.90 (0.36%) | 27.67 | 27.34 - 28.26 | 0.7833 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.92 and 28.8
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.396666666667 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.11 (-1.82%) | 28.24 | 27.60 - 29.48 | 1.1544 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.724 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.7076 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.1731 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5333 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.7696 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.4819 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4305 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.1801 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 1.8456 times | Wed 30 April 2025 | 28.86 (-16.23%) | 34.95 | 28.15 - 34.95 | 1.0788 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 26.89 and 28.8
| Yearly Target 1 | 26.48 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 28.386666666667 |
| Yearly Target 4 | 29.2 |
| Yearly Target 5 | 30.3 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.11 (-0.95%) | 28.74 | 27.57 - 29.48 | 0.1131 times | Wed 31 December 2025 | 28.38 (-21.17%) | 36.32 | 25.88 - 37.00 | 0.6968 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.6601 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.4259 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.8344 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.4257 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.844 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Indemnity GBLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.47
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.
GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.43 |
| 100 day DMA | 28.63 |
| 150 day DMA | 29.15 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.41 | 28.14 |
| 12 day EMA | 28.35 | 28.39 | 28.29 |
| 20 day EMA | 28.42 | 28.45 | 28.4 |
| 35 day EMA | 28.4 | 28.42 | 28.39 |
| 50 day EMA | 28.42 | 28.43 | 28.41 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.32 | 28.17 |
| 12 day SMA | 28.31 | 28.33 | 28.3 |
| 20 day SMA | 28.49 | 28.55 | 28.56 |
| 35 day SMA | 28.57 | 28.58 | 28.56 |
| 50 day SMA | 28.43 | 28.44 | 28.43 |
| 100 day SMA | 28.63 | 28.65 | 28.66 |
| 150 day SMA | 29.15 | 29.18 | 29.21 |
| 200 day SMA | 29.42 | 29.45 | 29.48 |


