GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 27.28 and 27.28
| Intraday Target 1 | 27.28 |
| Intraday Target 2 | 27.28 |
| Intraday Target 3 | 27.28 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.28 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.28 (-0.4%) | 27.28 | 27.28 - 27.28 | 0.2235 times | Tue 28 April 2026 | 27.39 (-2.07%) | 28.64 | 27.10 - 28.64 | 1.8994 times | Mon 27 April 2026 | 27.97 (0.61%) | 28.57 | 27.69 - 28.57 | 1.676 times | Fri 24 April 2026 | 27.80 (0%) | 27.40 | 27.40 - 28.21 | 0.3352 times | Wed 22 April 2026 | 27.80 (-0.79%) | 28.02 | 27.39 - 28.02 | 1.4525 times | Tue 21 April 2026 | 28.02 (-1.96%) | 28.02 | 28.02 - 28.25 | 0.6145 times | Fri 17 April 2026 | 28.58 (0%) | 28.58 | 27.24 - 28.58 | 0.8939 times | Thu 16 April 2026 | 28.58 (0.42%) | 28.54 | 28.53 - 28.58 | 0.6145 times | Wed 15 April 2026 | 28.46 (0.46%) | 27.50 | 27.50 - 28.46 | 1.0056 times | Tue 14 April 2026 | 28.33 (1.8%) | 27.95 | 27.95 - 28.33 | 1.2849 times | Fri 10 April 2026 | 27.83 (-0.61%) | 27.83 | 27.83 - 27.83 | 0.2793 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 26.42 and 27.96
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.28 (-1.87%) | 28.57 | 27.10 - 28.64 | 0.4682 times | Fri 24 April 2026 | 27.80 (-2.73%) | 28.02 | 27.39 - 28.25 | 0.2961 times | Fri 17 April 2026 | 28.58 (2.69%) | 27.95 | 27.24 - 28.58 | 0.4682 times | Fri 10 April 2026 | 27.83 (1.02%) | 27.50 | 27.02 - 28.11 | 0.5302 times | Thu 02 April 2026 | 27.55 (0.95%) | 27.79 | 27.13 - 27.79 | 0.3443 times | Fri 27 March 2026 | 27.29 (-4.31%) | 29.00 | 26.91 - 29.00 | 0.8951 times | Fri 20 March 2026 | 28.52 (-1.66%) | 29.00 | 28.47 - 30.00 | 1.5719 times | Fri 13 March 2026 | 29.00 (1.75%) | 28.50 | 27.93 - 29.56 | 2.1828 times | Fri 06 March 2026 | 28.50 (2.19%) | 28.29 | 27.82 - 28.73 | 0.9709 times | Thu 26 February 2026 | 27.89 (-3.69%) | 28.32 | 27.65 - 28.45 | 2.2723 times | Fri 20 February 2026 | 28.96 (2.62%) | 28.47 | 27.98 - 28.96 | 1.4529 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.34 and 27.96
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 27.646666666667 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.28 (0.18%) | 27.46 | 27.02 - 28.64 | 0.3317 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 1.042 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.4885 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.7577 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.7406 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.2744 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5581 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.8055 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.5509 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4506 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.1885 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 25.55 and 28.64
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 28.063333333333 |
| Yearly Target 4 | 29.22 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.28 (-3.88%) | 28.74 | 26.91 - 30.00 | 0.2055 times | Wed 31 December 2025 | 28.38 (-21.17%) | 36.32 | 25.88 - 37.00 | 0.6874 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.6512 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.4068 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.8098 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.4066 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.8327 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.
GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 28 |
| 20 day DMA | 27.77 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28.14 |
| 100 day DMA | 28.22 |
| 150 day DMA | 28.58 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.8 | 28 |
| 12 day EMA | 27.82 | 27.92 | 28.02 |
| 20 day EMA | 27.9 | 27.97 | 28.03 |
| 35 day EMA | 28.02 | 28.06 | 28.1 |
| 50 day EMA | 28.14 | 28.17 | 28.2 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.8 | 28.03 |
| 12 day SMA | 28 | 28.06 | 28.06 |
| 20 day SMA | 27.77 | 27.77 | 27.8 |
| 35 day SMA | 28.12 | 28.15 | 28.16 |
| 50 day SMA | 28.14 | 28.17 | 28.19 |
| 100 day SMA | 28.22 | 28.23 | 28.24 |
| 150 day SMA | 28.58 | 28.59 | 28.61 |
| 200 day SMA | 29.05 | 29.06 | 29.08 |


