Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 26.87 and 28.35
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 26.58 |
| Intraday Target 3 | 27.146666666667 |
| Intraday Target 4 | 28.06 |
| Intraday Target 5 | 28.63 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.50 (0%) | 26.23 | 26.23 - 27.71 | 1.4168 times | Thu 30 July 2026 | 27.50 (0.04%) | 27.50 | 27.46 - 27.50 | 0.1232 times | Wed 29 July 2026 | 27.49 (-0.83%) | 27.76 | 27.30 - 27.76 | 0.2875 times | Tue 28 July 2026 | 27.72 (2.21%) | 27.29 | 27.29 - 27.75 | 0.5749 times | Mon 27 July 2026 | 27.12 (0.44%) | 27.07 | 25.56 - 27.20 | 6.1807 times | Fri 24 July 2026 | 27.00 (0%) | 27.01 | 27.00 - 27.01 | 0.2053 times | Thu 23 July 2026 | 27.00 (0%) | 27.38 | 27.00 - 27.38 | 0.3285 times | Mon 20 July 2026 | 27.00 (-1.39%) | 27.12 | 27.00 - 27.12 | 0.3901 times | Fri 17 July 2026 | 27.38 (0.48%) | 27.38 | 27.38 - 27.75 | 0.4312 times | Thu 16 July 2026 | 27.25 (3.81%) | 27.25 | 27.25 - 27.25 | 0.0616 times | Wed 15 July 2026 | 26.25 (-3.81%) | 27.96 | 26.25 - 28.00 | 1.848 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 26.53 and 28.73
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.94 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.50 (1.85%) | 27.07 | 25.56 - 27.76 | 1.0371 times | Fri 24 July 2026 | 27.00 (-1.39%) | 27.12 | 27.00 - 27.38 | 0.1116 times | Fri 17 July 2026 | 27.38 (6.87%) | 26.13 | 25.54 - 28.00 | 0.5433 times | Fri 10 July 2026 | 25.62 (2.28%) | 25.00 | 25.00 - 26.00 | 1.3041 times | Thu 02 July 2026 | 25.05 (0.08%) | 25.10 | 24.81 - 25.78 | 2.6472 times | Fri 26 June 2026 | 25.03 (-1.22%) | 25.15 | 24.28 - 25.80 | 1.6474 times | Thu 18 June 2026 | 25.34 (-1.74%) | 26.25 | 25.01 - 26.50 | 0.712 times | Fri 12 June 2026 | 25.79 (-3.34%) | 26.60 | 25.75 - 26.97 | 0.7393 times | Fri 05 June 2026 | 26.68 (-1.19%) | 26.78 | 26.26 - 27.00 | 0.6525 times | Fri 29 May 2026 | 27.00 (0.45%) | 27.00 | 26.63 - 27.39 | 0.6054 times | Fri 22 May 2026 | 26.88 (-3.52%) | 27.50 | 26.87 - 27.50 | 0.3697 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.25 and 29.25
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 26.833333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.50 (9.87%) | 25.01 | 25.00 - 28.00 | 1.9716 times | Tue 30 June 2026 | 25.03 (-7.3%) | 26.78 | 24.28 - 27.00 | 1.6252 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 0.8786 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2641 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.8086 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.1104 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.588 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.5747 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 1.7648 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.4141 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.625 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 23.03 and 28.75
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 27.26 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 32.98 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.50 (-3.1%) | 28.74 | 24.28 - 30.00 | 0.5155 times | Wed 31 December 2025 | 28.38 (-21.17%) | 36.32 | 25.88 - 37.00 | 0.659 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.6158 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.3206 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.7243 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.3552 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.8096 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Indemnity GBLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.19
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.21 |
| 20 day DMA | 26.53 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.36 |
| 100 day DMA | 27.18 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.39 | 27.33 |
| 12 day EMA | 27.1 | 27.03 | 26.94 |
| 20 day EMA | 26.79 | 26.71 | 26.63 |
| 35 day EMA | 26.68 | 26.63 | 26.58 |
| 50 day EMA | 26.58 | 26.54 | 26.5 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.37 | 27.27 |
| 12 day SMA | 27.21 | 27.16 | 27 |
| 20 day SMA | 26.53 | 26.41 | 26.29 |
| 35 day SMA | 26.08 | 26.04 | 26.02 |
| 50 day SMA | 26.36 | 26.37 | 26.37 |
| 100 day SMA | 27.18 | 27.19 | 27.2 |
| 150 day SMA | 27.6 | 27.61 | 27.61 |
| 200 day SMA | 27.92 | 27.93 | 27.94 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
