GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 24.3 and 24.71
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 24.636666666667 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 25.05 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.50 (1.03%) | 24.91 | 24.50 - 24.91 | 1.0838 times | Tue 27 October 2026 | 24.25 (-4.75%) | 24.65 | 23.87 - 24.65 | 1.4451 times | Mon 26 October 2026 | 25.46 (5.51%) | 25.46 | 25.46 - 25.46 | 0.0434 times | Fri 23 October 2026 | 24.13 (-0.58%) | 24.25 | 24.13 - 24.25 | 0.2746 times | Thu 22 October 2026 | 24.27 (1.13%) | 24.10 | 24.10 - 24.27 | 0.3757 times | Wed 21 October 2026 | 24.00 (1.05%) | 23.71 | 23.02 - 24.00 | 3.4971 times | Tue 20 October 2026 | 23.75 (2.02%) | 23.40 | 23.25 - 24.02 | 0.6647 times | Mon 19 October 2026 | 23.28 (-4%) | 24.00 | 23.28 - 24.50 | 1.7197 times | Thu 15 October 2026 | 24.25 (4.03%) | 24.49 | 23.97 - 24.49 | 0.6647 times | Wed 14 October 2026 | 23.31 (-0.6%) | 23.52 | 23.24 - 23.52 | 0.2312 times | Tue 13 October 2026 | 23.45 (-3.58%) | 24.24 | 22.83 - 24.25 | 0.7948 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 23.39 and 24.98
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.61 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.50 (1.53%) | 25.46 | 23.87 - 25.46 | 0.5271 times | Fri 23 October 2026 | 24.13 (-0.49%) | 24.00 | 23.02 - 24.50 | 1.3385 times | Thu 15 October 2026 | 24.25 (-0.86%) | 24.40 | 22.83 - 25.00 | 0.4619 times | Fri 09 October 2026 | 24.46 (0.45%) | 24.67 | 23.22 - 24.86 | 0.7285 times | Fri 02 October 2026 | 24.35 (-1.97%) | 24.65 | 23.51 - 25.50 | 1.4273 times | Fri 25 September 2026 | 24.84 (-4.75%) | 26.20 | 23.97 - 27.38 | 1.5665 times | Fri 18 September 2026 | 26.08 (-11.59%) | 30.00 | 26.08 - 30.24 | 1.1845 times | Fri 11 September 2026 | 29.50 (-2.83%) | 30.25 | 27.68 - 30.50 | 0.2932 times | Fri 04 September 2026 | 30.36 (2.5%) | 29.61 | 28.21 - 30.50 | 1.6227 times | Fri 28 August 2026 | 29.62 (8.66%) | 27.72 | 26.75 - 29.62 | 0.8499 times | Fri 21 August 2026 | 27.26 (0.7%) | 27.43 | 25.34 - 28.14 | 0.61 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 23.19 and 25.82
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.50 (0%) | 24.50 | 22.83 - 25.46 | 1.0336 times | Wed 30 September 2026 | 24.50 (-17.15%) | 29.56 | 23.97 - 30.50 | 1.531 times | Mon 31 August 2026 | 29.57 (7.53%) | 27.29 | 25.34 - 29.62 | 0.8701 times | Fri 31 July 2026 | 27.50 (9.87%) | 25.01 | 25.00 - 28.00 | 1.7863 times | Tue 30 June 2026 | 25.03 (-7.3%) | 26.78 | 24.28 - 27.00 | 1.4725 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 0.796 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2392 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.7326 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.006 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.5327 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.5207 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 19.83 and 27.5
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 25.943333333333 |
| Yearly Target 4 | 29.06 |
| Yearly Target 5 | 33.61 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 24.50 (-13.67%) | 28.74 | 22.83 - 30.50 | 0.756 times | Wed 31 December 2025 | 28.38 (-21.17%) | 36.32 | 25.88 - 37.00 | 0.6346 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.593 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.2716 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.6604 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.3049 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.7796 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.13 |
| 35 day DMA | 25.34 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.86 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.42 | 24.5 |
| 12 day EMA | 24.31 | 24.28 | 24.29 |
| 20 day EMA | 24.53 | 24.53 | 24.56 |
| 35 day EMA | 25.29 | 25.34 | 25.4 |
| 50 day EMA | 26.24 | 26.31 | 26.39 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.42 | 24.32 |
| 12 day SMA | 24.08 | 24.08 | 23.99 |
| 20 day SMA | 24.13 | 24.12 | 24.13 |
| 35 day SMA | 25.34 | 25.46 | 25.63 |
| 50 day SMA | 26.26 | 26.31 | 26.39 |
| 100 day SMA | 26.38 | 26.4 | 26.43 |
| 150 day SMA | 26.86 | 26.89 | 26.91 |
| 200 day SMA | 27.25 | 27.27 | 27.29 |


