Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 29.5 and 29.5
| Intraday Target 1 | 29.5 |
| Intraday Target 2 | 29.5 |
| Intraday Target 3 | 29.5 |
| Intraday Target 4 | 29.5 |
| Intraday Target 5 | 29.5 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0683 times | Thu 10 September 2026 | 29.50 (6.54%) | 29.54 | 29.50 - 29.54 | 0.1913 times | Wed 09 September 2026 | 27.69 (-2.91%) | 29.21 | 27.68 - 30.50 | 0.5874 times | Tue 08 September 2026 | 28.52 (-6.06%) | 30.25 | 28.52 - 30.25 | 0.5055 times | Fri 04 September 2026 | 30.36 (1.2%) | 30.45 | 29.70 - 30.50 | 1.3115 times | Thu 03 September 2026 | 30.00 (0%) | 28.50 | 28.50 - 30.35 | 2.0355 times | Wed 02 September 2026 | 30.00 (3.45%) | 29.00 | 28.88 - 30.00 | 1.1885 times | Tue 01 September 2026 | 29.00 (-1.93%) | 29.56 | 29.00 - 29.59 | 1.4481 times | Mon 31 August 2026 | 29.57 (-0.17%) | 29.61 | 28.21 - 29.61 | 1.5027 times | Fri 28 August 2026 | 29.62 (2.14%) | 29.04 | 28.01 - 29.62 | 1.1612 times | Wed 26 August 2026 | 29.00 (1.4%) | 28.02 | 28.02 - 29.00 | 0.9836 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.18 and 30
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 29.226666666667 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.50 (-2.83%) | 30.25 | 27.68 - 30.50 | 0.3593 times | Fri 04 September 2026 | 30.36 (2.5%) | 29.61 | 28.21 - 30.50 | 1.9886 times | Fri 28 August 2026 | 29.62 (8.66%) | 27.72 | 26.75 - 29.62 | 1.0415 times | Fri 21 August 2026 | 27.26 (0.7%) | 27.43 | 25.34 - 28.14 | 0.7476 times | Fri 14 August 2026 | 27.07 (-3.22%) | 28.97 | 27.07 - 28.97 | 0.3629 times | Thu 06 August 2026 | 27.97 (1.71%) | 27.29 | 27.08 - 29.00 | 1.1177 times | Fri 31 July 2026 | 27.50 (1.85%) | 27.07 | 25.56 - 27.76 | 1.5169 times | Fri 24 July 2026 | 27.00 (-1.39%) | 27.12 | 27.00 - 27.38 | 0.1633 times | Fri 17 July 2026 | 27.38 (6.87%) | 26.13 | 25.54 - 28.00 | 0.7947 times | Fri 10 July 2026 | 25.62 (2.28%) | 25.00 | 25.00 - 26.00 | 1.9075 times | Thu 02 July 2026 | 25.05 (0.08%) | 25.10 | 24.81 - 25.78 | 3.8721 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.18 and 30
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 29.226666666667 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.50 (-0.24%) | 29.56 | 27.68 - 30.50 | 0.549 times | Mon 31 August 2026 | 29.57 (7.53%) | 27.29 | 25.34 - 29.62 | 1.0335 times | Fri 31 July 2026 | 27.50 (9.87%) | 25.01 | 25.00 - 28.00 | 2.1219 times | Tue 30 June 2026 | 25.03 (-7.3%) | 26.78 | 24.28 - 27.00 | 1.7491 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 0.9456 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2842 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.8703 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.1951 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.6328 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.6185 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 1.8994 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 26.89 and 33.11
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 28.093333333333 |
| Yearly Target 4 | 31.91 |
| Yearly Target 5 | 34.31 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.50 (3.95%) | 28.74 | 24.28 - 30.50 | 0.6109 times | Wed 31 December 2025 | 28.38 (-21.17%) | 36.32 | 25.88 - 37.00 | 0.6493 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.6068 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.3012 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.6989 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.3352 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.7977 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalIndemnity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.28 |
| 20 day DMA | 28.41 |
| 35 day DMA | 28.07 |
| 50 day DMA | 27.4 |
| 100 day DMA | 27.22 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.05 | 28.82 |
| 12 day EMA | 28.98 | 28.89 | 28.78 |
| 20 day EMA | 28.64 | 28.55 | 28.45 |
| 35 day EMA | 27.98 | 27.89 | 27.79 |
| 50 day EMA | 27.38 | 27.29 | 27.2 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.21 | 29.31 |
| 12 day SMA | 29.28 | 29.09 | 28.91 |
| 20 day SMA | 28.41 | 28.34 | 28.25 |
| 35 day SMA | 28.07 | 28.01 | 27.95 |
| 50 day SMA | 27.4 | 27.31 | 27.21 |
| 100 day SMA | 27.22 | 27.2 | 27.18 |
| 150 day SMA | 27.6 | 27.6 | 27.6 |
| 200 day SMA | 27.78 | 27.78 | 27.77 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
