Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 28.84 and 28.84
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 28.84 |
| Intraday Target 4 | 28.84 |
| Intraday Target 5 | 28.84 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.84 (-0.48%) | 28.84 | 28.84 - 28.84 | 0.1707 times | Mon 12 January 2026 | 28.98 (1.22%) | 28.59 | 28.48 - 28.98 | 1.6341 times | Fri 09 January 2026 | 28.63 (2.91%) | 28.17 | 27.68 - 28.66 | 1.4878 times | Thu 08 January 2026 | 27.82 (0.61%) | 27.57 | 27.57 - 27.82 | 0.6585 times | Wed 07 January 2026 | 27.65 (-2.23%) | 28.70 | 27.65 - 28.70 | 1.1463 times | Tue 06 January 2026 | 28.28 (0.25%) | 28.66 | 28.01 - 28.66 | 0.6098 times | Mon 05 January 2026 | 28.21 (-1.84%) | 28.00 | 27.93 - 28.45 | 0.6341 times | Fri 02 January 2026 | 28.74 (1.27%) | 28.74 | 28.74 - 28.74 | 0.0488 times | Wed 31 December 2025 | 28.38 (-0.25%) | 28.68 | 28.25 - 28.68 | 1.0976 times | Tue 30 December 2025 | 28.45 (0.53%) | 28.10 | 27.73 - 28.48 | 2.5122 times | Mon 29 December 2025 | 28.30 (1.43%) | 28.34 | 28.14 - 28.39 | 1.122 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.66 and 29.16
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 28.766666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.84 (0.73%) | 28.59 | 28.48 - 28.98 | 0.281 times | Fri 09 January 2026 | 28.63 (-0.38%) | 28.00 | 27.57 - 28.70 | 0.7064 times | Fri 02 January 2026 | 28.74 (3.01%) | 28.34 | 27.73 - 28.74 | 0.7444 times | Fri 26 December 2025 | 27.90 (0.36%) | 27.67 | 27.34 - 28.26 | 0.5355 times | Fri 19 December 2025 | 27.80 (-2.08%) | 27.83 | 27.67 - 28.74 | 0.2279 times | Fri 12 December 2025 | 28.39 (1.39%) | 28.31 | 27.56 - 28.73 | 0.4216 times | Fri 05 December 2025 | 28.00 (-0.07%) | 28.25 | 28.00 - 29.48 | 0.376 times | Fri 28 November 2025 | 28.02 (3.78%) | 26.35 | 25.88 - 28.28 | 3.9803 times | Fri 21 November 2025 | 27.00 (-2.53%) | 27.65 | 26.95 - 27.67 | 1.3559 times | Fri 14 November 2025 | 27.70 (-3.65%) | 29.70 | 27.63 - 29.70 | 1.3711 times | Fri 07 November 2025 | 28.75 (-1.71%) | 29.14 | 28.75 - 29.25 | 0.3494 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.21 and 29.62
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.84 (1.62%) | 28.74 | 27.57 - 28.98 | 0.3223 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.7443 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.2858 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5609 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.8095 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.5587 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4529 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.1895 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 1.9413 times | Wed 30 April 2025 | 28.86 (-16.23%) | 34.95 | 28.15 - 34.95 | 1.1348 times | Mon 31 March 2025 | 34.45 (3.11%) | 35.25 | 34.00 - 37.00 | 1.2405 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 28.21 and 29.62
| Yearly Target 1 | 27.05 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 28.463333333333 |
| Yearly Target 4 | 29.36 |
| Yearly Target 5 | 29.87 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 28.84 (1.62%) | 28.74 | 27.57 - 28.98 | 0.0187 times | Wed 31 December 2025 | 28.38 (-21.17%) | 36.32 | 25.88 - 37.00 | 0.7063 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.6691 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.4454 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.8595 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.4453 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.8556 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.24 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.31 |
| 100 day DMA | 28.81 |
| 150 day DMA | 29.39 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.47 | 28.22 |
| 12 day EMA | 28.4 | 28.32 | 28.2 |
| 20 day EMA | 28.32 | 28.27 | 28.19 |
| 35 day EMA | 28.33 | 28.3 | 28.26 |
| 50 day EMA | 28.38 | 28.36 | 28.33 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.27 | 28.12 |
| 12 day SMA | 28.35 | 28.29 | 28.19 |
| 20 day SMA | 28.24 | 28.17 | 28.12 |
| 35 day SMA | 28.03 | 28.02 | 28 |
| 50 day SMA | 28.31 | 28.31 | 28.31 |
| 100 day SMA | 28.81 | 28.82 | 28.84 |
| 150 day SMA | 29.39 | 29.39 | 29.39 |
| 200 day SMA | 30.32 | 30.35 | 30.39 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
