GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 27.37 and 27.47
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 27.39 |
| Intraday Target 3 | 27.443333333333 |
| Intraday Target 4 | 27.49 |
| Intraday Target 5 | 27.54 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.43 (-0.44%) | 27.50 | 27.40 - 27.50 | 1.133 times | Thu 02 April 2026 | 27.55 (0.22%) | 27.55 | 27.55 - 27.55 | 0.197 times | Wed 01 April 2026 | 27.49 (0.95%) | 27.46 | 27.23 - 27.49 | 0.5419 times | Tue 31 March 2026 | 27.23 (-0.98%) | 27.15 | 27.13 - 27.50 | 0.6897 times | Mon 30 March 2026 | 27.50 (0.77%) | 27.79 | 27.43 - 27.79 | 1.0345 times | Fri 27 March 2026 | 27.29 (1.07%) | 26.91 | 26.91 - 27.37 | 0.6404 times | Thu 26 March 2026 | 27.00 (-0.63%) | 27.53 | 27.00 - 27.79 | 3.202 times | Wed 25 March 2026 | 27.17 (-2.96%) | 27.32 | 27.17 - 27.32 | 0.6897 times | Tue 24 March 2026 | 28.00 (-3.38%) | 28.00 | 27.92 - 28.00 | 1.1823 times | Mon 23 March 2026 | 28.98 (1.61%) | 29.00 | 28.94 - 29.00 | 0.6897 times | Fri 20 March 2026 | 28.52 (-0.07%) | 28.64 | 28.47 - 29.00 | 2.6552 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.37 and 27.47
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 27.443333333333 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.43 (-0.44%) | 27.50 | 27.40 - 27.50 | 0.1257 times | Thu 02 April 2026 | 27.55 (0.95%) | 27.79 | 27.13 - 27.79 | 0.2733 times | Fri 27 March 2026 | 27.29 (-4.31%) | 29.00 | 26.91 - 29.00 | 0.7107 times | Fri 20 March 2026 | 28.52 (-1.66%) | 29.00 | 28.47 - 30.00 | 1.2479 times | Fri 13 March 2026 | 29.00 (1.75%) | 28.50 | 27.93 - 29.56 | 1.7329 times | Fri 06 March 2026 | 28.50 (2.19%) | 28.29 | 27.82 - 28.73 | 0.7708 times | Thu 26 February 2026 | 27.89 (-3.69%) | 28.32 | 27.65 - 28.45 | 1.804 times | Fri 20 February 2026 | 28.96 (2.62%) | 28.47 | 27.98 - 28.96 | 1.1535 times | Fri 13 February 2026 | 28.22 (0%) | 28.11 | 28.00 - 28.58 | 0.2569 times | Fri 13 February 2026 | 28.22 (-1.33%) | 28.90 | 27.60 - 29.27 | 1.9243 times | Fri 06 February 2026 | 28.60 (-0.1%) | 28.24 | 28.24 - 29.48 | 1.5088 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.17 and 27.49
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 27.403333333333 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.43 (0.73%) | 27.46 | 27.23 - 27.55 | 0.0479 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 1.0726 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.5322 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.78 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.7623 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.3411 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5745 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.8291 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.5965 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4638 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.194 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 25.63 and 28.72
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 28.113333333333 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 31.2 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.43 (-3.35%) | 28.74 | 26.91 - 30.00 | 0.1898 times | Wed 31 December 2025 | 28.38 (-21.17%) | 36.32 | 25.88 - 37.00 | 0.689 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.6528 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.41 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.814 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.4099 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.8346 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.
GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 27.73 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.36 |
| 100 day DMA | 28.34 |
| 150 day DMA | 28.68 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.49 | 27.46 |
| 12 day EMA | 27.7 | 27.75 | 27.79 |
| 20 day EMA | 27.91 | 27.96 | 28 |
| 35 day EMA | 28.16 | 28.2 | 28.24 |
| 50 day EMA | 28.31 | 28.35 | 28.38 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.41 | 27.3 |
| 12 day SMA | 27.73 | 27.83 | 27.93 |
| 20 day SMA | 28.18 | 28.21 | 28.26 |
| 35 day SMA | 28.16 | 28.18 | 28.23 |
| 50 day SMA | 28.36 | 28.39 | 28.41 |
| 100 day SMA | 28.34 | 28.35 | 28.37 |
| 150 day SMA | 28.68 | 28.68 | 28.69 |
| 200 day SMA | 29.14 | 29.14 | 29.15 |


