ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 28.11 and 28.69

Intraday Target 127.69
Intraday Target 227.95
Intraday Target 328.266666666667
Intraday Target 428.53
Intraday Target 528.85

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Fri 13 February 2026 28.22 (2.21%) 28.11 28.00 - 28.58 0.7484 times
Thu 12 February 2026 27.61 (-1.39%) 28.00 27.60 - 28.29 0.9554 times
Wed 11 February 2026 28.00 (-1.03%) 28.22 28.00 - 28.37 0.8917 times
Tue 10 February 2026 28.29 (-3.35%) 28.65 28.29 - 28.69 1.4172 times
Mon 09 February 2026 29.27 (2.34%) 28.90 28.47 - 29.27 1.5924 times
Fri 06 February 2026 28.60 (0.56%) 29.00 28.60 - 29.16 0.5573 times
Thu 05 February 2026 28.44 (-0.46%) 28.38 28.38 - 28.44 0.0955 times
Wed 04 February 2026 28.57 (-2.19%) 29.48 28.57 - 29.48 2.4522 times
Tue 03 February 2026 29.21 (2.03%) 28.67 28.66 - 29.24 1.2898 times
Mon 02 February 2026 28.63 (0%) 28.24 28.24 - 28.24 0 times
Fri 30 January 2026 28.63 (-1.24%) 29.29 28.63 - 29.29 0.0478 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.08 and 28.75

Weekly Target 126.69
Weekly Target 227.46
Weekly Target 328.363333333333
Weekly Target 429.13
Weekly Target 530.03

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Fri 13 February 2026 28.22 (-1.33%) 28.90 27.60 - 29.27 2.008 times
Fri 06 February 2026 28.60 (-0.1%) 28.24 28.24 - 29.48 1.5744 times
Fri 30 January 2026 28.63 (-1.28%) 29.04 28.59 - 29.37 0.4564 times
Fri 23 January 2026 29.00 (0.69%) 29.00 28.50 - 29.28 1.1523 times
Fri 16 January 2026 28.80 (0.59%) 28.59 28.48 - 29.19 0.85 times
Fri 09 January 2026 28.63 (-0.38%) 28.00 27.57 - 28.70 1.061 times
Fri 02 January 2026 28.74 (3.01%) 28.34 27.73 - 28.74 1.1181 times
Fri 26 December 2025 27.90 (0.36%) 27.67 27.34 - 28.26 0.8043 times
Fri 19 December 2025 27.80 (-2.08%) 27.83 27.67 - 28.74 0.3423 times
Fri 12 December 2025 28.39 (1.39%) 28.31 27.56 - 28.73 0.6332 times
Fri 05 December 2025 28.00 (-0.07%) 28.25 28.00 - 29.48 0.5647 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.97 and 28.85

Monthly Target 126.55
Monthly Target 227.39
Monthly Target 328.433333333333
Monthly Target 429.27
Monthly Target 530.31

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 13 February 2026 28.22 (-1.43%) 28.24 27.60 - 29.48 0.7667 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.7557 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.7386 times
Fri 28 November 2025 28.02 (-4.21%) 29.14 25.88 - 29.70 2.2683 times
Fri 31 October 2025 29.25 (0.69%) 28.80 28.55 - 29.87 0.5566 times
Tue 30 September 2025 29.05 (-2.12%) 29.92 28.46 - 30.52 0.8033 times
Fri 29 August 2025 29.68 (-3.61%) 30.10 27.82 - 30.50 1.5468 times
Tue 29 July 2025 30.79 (-1.82%) 31.34 30.00 - 33.25 0.4494 times
Mon 30 June 2025 31.36 (4.26%) 30.16 30.16 - 34.00 0.188 times
Fri 30 May 2025 30.08 (4.23%) 29.23 26.94 - 32.07 1.9265 times
Wed 30 April 2025 28.86 (-16.23%) 34.95 28.15 - 34.95 1.1261 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 26.94 and 28.85

Yearly Target 126.51
Yearly Target 227.37
Yearly Target 328.423333333333
Yearly Target 429.28
Yearly Target 530.33

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 13 February 2026 28.22 (-0.56%) 28.74 27.57 - 29.48 0.0882 times
Wed 31 December 2025 28.38 (-21.17%) 36.32 25.88 - 37.00 0.6993 times
Tue 31 December 2024 36.00 (11.66%) 31.79 27.47 - 37.00 0.6625 times
Fri 29 December 2023 32.24 (38.31%) 24.15 23.50 - 37.00 1.4311 times
Fri 30 December 2022 23.31 (-7.24%) 25.59 20.52 - 27.66 1.841 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 1.4309 times
Thu 31 December 2020 28.59 (0%) 21.58 20.81 - 28.69 0.8471 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Indemnity GBLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.42

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.

GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalIndemnity in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.54
20 day DMA 28.7
35 day DMA 28.55
50 day DMA 28.42
100 day DMA 28.71
150 day DMA 29.28
200 day DMA 29.64

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.1728.45
12 day EMA28.4228.4628.62
20 day EMA28.4928.5228.62
35 day EMA28.4528.4628.51
50 day EMA28.328.328.33

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.3528.52
12 day SMA28.5428.628.7
20 day SMA28.728.7528.81
35 day SMA28.5528.5428.56
50 day SMA28.4228.3928.38
100 day SMA28.7128.7328.75
150 day SMA29.2829.2929.31
200 day SMA29.6429.6829.72

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top