GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 33.88 and 34.09
| Daily Target 1 | 33.7 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 33.91 |
| Daily Target 4 | 34.05 |
| Daily Target 5 | 34.12 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 33.98 (2.44%) | 33.77 | 33.77 - 33.98 | 0.1471 times | Wed 02 October 2024 | 33.17 (0.52%) | 32.58 | 32.58 - 34.50 | 0.9706 times | Tue 01 October 2024 | 33.00 (-0.69%) | 33.00 | 32.58 - 33.00 | 3.7059 times | Mon 30 September 2024 | 33.23 (1.47%) | 32.15 | 32.15 - 33.23 | 3.2647 times | Thu 26 September 2024 | 32.75 (0%) | 32.75 | 32.75 - 32.75 | 0.1765 times | Wed 25 September 2024 | 32.75 (0%) | 32.73 | 32.73 - 32.75 | 0.2353 times | Tue 24 September 2024 | 32.75 (0.09%) | 32.24 | 32.24 - 32.75 | 0.2353 times | Mon 23 September 2024 | 32.72 (0.68%) | 32.48 | 32.48 - 32.72 | 0.1176 times | Thu 19 September 2024 | 32.50 (-1.52%) | 32.80 | 32.50 - 32.95 | 0.6765 times | Wed 18 September 2024 | 33.00 (4.4%) | 33.00 | 33.00 - 33.00 | 0.4706 times | Mon 16 September 2024 | 31.61 (-4.21%) | 33.10 | 31.50 - 33.10 | 1.3824 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 33.07 and 35.42
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 33.543333333333 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 33.98 (3.76%) | 32.15 | 32.15 - 34.50 | 2.9768 times | Thu 26 September 2024 | 32.75 (0.77%) | 32.48 | 32.24 - 32.75 | 0.2814 times | Thu 19 September 2024 | 32.50 (-1.52%) | 33.10 | 31.50 - 33.10 | 0.9309 times | Fri 13 September 2024 | 33.00 (3.94%) | 31.50 | 31.25 - 33.10 | 0.7548 times | Mon 09 September 2024 | 31.75 (-1.18%) | 31.50 | 31.50 - 32.00 | 0.1594 times | Wed 04 September 2024 | 32.13 (-1.14%) | 31.74 | 30.86 - 32.13 | 1.8548 times | Thu 29 August 2024 | 32.50 (1.56%) | 32.56 | 31.94 - 32.75 | 0.3572 times | Fri 23 August 2024 | 32.00 (2.27%) | 31.81 | 30.42 - 33.08 | 1.0716 times | Fri 16 August 2024 | 31.29 (-2.49%) | 29.98 | 29.98 - 31.60 | 0.8552 times | Thu 08 August 2024 | 32.09 (4.36%) | 30.33 | 30.33 - 32.23 | 0.7577 times | Fri 02 August 2024 | 30.75 (0%) | 31.45 | 30.42 - 31.45 | 0.203 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 33.28 and 35.2
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 33.686666666667 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 33.98 (2.26%) | 33.00 | 32.58 - 34.50 | 0.2126 times | Mon 30 September 2024 | 33.23 (2.25%) | 31.74 | 30.86 - 33.23 | 0.6207 times | Thu 29 August 2024 | 32.50 (6.56%) | 30.62 | 29.98 - 33.08 | 0.373 times | Wed 31 July 2024 | 30.50 (-1.9%) | 31.64 | 30.13 - 31.79 | 0.7092 times | Fri 28 June 2024 | 31.09 (-2.51%) | 31.47 | 30.14 - 32.05 | 1.1446 times | Fri 31 May 2024 | 31.89 (1.63%) | 31.99 | 30.18 - 32.80 | 0.9084 times | Thu 25 April 2024 | 31.38 (2.78%) | 30.33 | 29.55 - 33.10 | 0.6468 times | Thu 28 March 2024 | 30.53 (1.87%) | 30.00 | 28.37 - 30.70 | 2.4085 times | Thu 29 February 2024 | 29.97 (2.29%) | 29.00 | 27.47 - 30.00 | 0.9515 times | Wed 31 January 2024 | 29.30 (-9.12%) | 31.79 | 28.68 - 32.81 | 2.0248 times | Fri 29 December 2023 | 32.24 (-4.56%) | 34.25 | 26.50 - 34.45 | 3.461 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.01
Munafa value: 85 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.2 |
| 50 day DMA | 31.76 |
| 100 day DMA | 31.55 |
| 150 day DMA | 31.05 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33 | 32.92 |
| 12 day EMA | 32.96 | 32.77 | 32.7 |
| 20 day EMA | 32.68 | 32.54 | 32.47 |
| 35 day EMA | 32.23 | 32.13 | 32.07 |
| 50 day EMA | 31.84 | 31.75 | 31.69 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 32.98 | 32.9 |
| 12 day SMA | 32.87 | 32.8 | 32.74 |
| 20 day SMA | 32.59 | 32.49 | 32.44 |
| 35 day SMA | 32.2 | 32.11 | 32.03 |
| 50 day SMA | 31.76 | 31.69 | 31.64 |
| 100 day SMA | 31.55 | 31.54 | 31.53 |
| 150 day SMA | 31.05 | 31.02 | 31 |
| 200 day SMA | 31.03 | 31.03 | 31.03 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
