Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 27.71 and 28.56
| Intraday Target 1 | 27.48 |
| Intraday Target 2 | 27.94 |
| Intraday Target 3 | 28.333333333333 |
| Intraday Target 4 | 28.79 |
| Intraday Target 5 | 29.18 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.39 (2.31%) | 28.70 | 27.88 - 28.73 | 1.3669 times | Thu 11 December 2025 | 27.75 (0.69%) | 28.00 | 27.75 - 28.00 | 1.1871 times | Mon 08 December 2025 | 27.56 (-1.57%) | 28.31 | 27.56 - 28.31 | 1.4388 times | Fri 05 December 2025 | 28.00 (-2.17%) | 28.50 | 28.00 - 28.51 | 1.6187 times | Thu 04 December 2025 | 28.62 (0.46%) | 28.94 | 28.62 - 29.48 | 1.1871 times | Wed 03 December 2025 | 28.49 (-0.21%) | 28.49 | 28.49 - 28.49 | 0.2158 times | Tue 02 December 2025 | 28.55 (1.06%) | 28.55 | 28.55 - 28.55 | 0.2878 times | Mon 01 December 2025 | 28.25 (0.82%) | 28.25 | 28.25 - 28.25 | 0.2518 times | Fri 28 November 2025 | 28.02 (-0.92%) | 28.03 | 28.02 - 28.28 | 0.8273 times | Wed 26 November 2025 | 28.28 (2.91%) | 27.00 | 27.00 - 28.28 | 1.6187 times | Tue 25 November 2025 | 27.48 (3.7%) | 26.50 | 25.88 - 27.49 | 23.4892 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.98 and 29.15
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.226666666667 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.39 (1.39%) | 28.31 | 27.56 - 28.73 | 0.4488 times | Fri 05 December 2025 | 28.00 (-0.07%) | 28.25 | 28.00 - 29.48 | 0.4003 times | Fri 28 November 2025 | 28.02 (3.78%) | 26.35 | 25.88 - 28.28 | 4.2378 times | Fri 21 November 2025 | 27.00 (-2.53%) | 27.65 | 26.95 - 27.67 | 1.4436 times | Fri 14 November 2025 | 27.70 (-3.65%) | 29.70 | 27.63 - 29.70 | 1.4598 times | Fri 07 November 2025 | 28.75 (-1.71%) | 29.14 | 28.75 - 29.25 | 0.372 times | Fri 31 October 2025 | 29.25 (0%) | 29.30 | 29.13 - 29.30 | 0.0809 times | Fri 31 October 2025 | 29.25 (1.46%) | 29.00 | 28.57 - 29.31 | 0.2143 times | Fri 24 October 2025 | 28.83 (-0.59%) | 29.17 | 28.55 - 29.17 | 0.8249 times | Fri 17 October 2025 | 29.00 (-2.75%) | 29.38 | 28.75 - 29.68 | 0.5176 times | Tue 07 October 2025 | 29.82 (0.03%) | 29.68 | 29.08 - 29.87 | 0.0713 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.98 and 29.9
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.476666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.39 (1.32%) | 28.25 | 27.56 - 29.48 | 0.2476 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.1911 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5377 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.776 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.4941 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4341 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.1816 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 1.8609 times | Wed 30 April 2025 | 28.86 (-16.23%) | 34.95 | 28.15 - 34.95 | 1.0878 times | Mon 31 March 2025 | 34.45 (3.11%) | 35.25 | 34.00 - 37.00 | 1.1891 times | Fri 28 February 2025 | 33.41 (-7.12%) | 35.53 | 33.41 - 36.30 | 0.2936 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 21.58 and 32.7
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 30.423333333333 |
| Yearly Target 4 | 34.97 |
| Yearly Target 5 | 41.54 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.39 (-21.14%) | 36.32 | 25.88 - 37.00 | 0.5852 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.5774 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.2473 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.6046 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.2472 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.7383 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 27.99 |
| 20 day DMA | 27.91 |
| 35 day DMA | 28.39 |
| 50 day DMA | 28.65 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.55 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 27.93 | 28.02 |
| 12 day EMA | 28.06 | 28 | 28.04 |
| 20 day EMA | 28.14 | 28.11 | 28.15 |
| 35 day EMA | 28.35 | 28.35 | 28.39 |
| 50 day EMA | 28.69 | 28.7 | 28.74 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.08 | 28.24 |
| 12 day SMA | 27.99 | 27.88 | 27.83 |
| 20 day SMA | 27.91 | 27.98 | 28.03 |
| 35 day SMA | 28.39 | 28.41 | 28.45 |
| 50 day SMA | 28.65 | 28.68 | 28.72 |
| 100 day SMA | 29.32 | 29.36 | 29.4 |
| 150 day SMA | 29.55 | 29.57 | 29.61 |
| 200 day SMA | 30.95 | 30.99 | 31.03 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
