ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 27.37 and 27.47

Intraday Target 127.34
Intraday Target 227.39
Intraday Target 327.443333333333
Intraday Target 427.49
Intraday Target 527.54

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Mon 06 April 2026 27.43 (-0.44%) 27.50 27.40 - 27.50 1.133 times
Thu 02 April 2026 27.55 (0.22%) 27.55 27.55 - 27.55 0.197 times
Wed 01 April 2026 27.49 (0.95%) 27.46 27.23 - 27.49 0.5419 times
Tue 31 March 2026 27.23 (-0.98%) 27.15 27.13 - 27.50 0.6897 times
Mon 30 March 2026 27.50 (0.77%) 27.79 27.43 - 27.79 1.0345 times
Fri 27 March 2026 27.29 (1.07%) 26.91 26.91 - 27.37 0.6404 times
Thu 26 March 2026 27.00 (-0.63%) 27.53 27.00 - 27.79 3.202 times
Wed 25 March 2026 27.17 (-2.96%) 27.32 27.17 - 27.32 0.6897 times
Tue 24 March 2026 28.00 (-3.38%) 28.00 27.92 - 28.00 1.1823 times
Mon 23 March 2026 28.98 (1.61%) 29.00 28.94 - 29.00 0.6897 times
Fri 20 March 2026 28.52 (-0.07%) 28.64 28.47 - 29.00 2.6552 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.37 and 27.47

Weekly Target 127.34
Weekly Target 227.39
Weekly Target 327.443333333333
Weekly Target 427.49
Weekly Target 527.54

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Mon 06 April 2026 27.43 (-0.44%) 27.50 27.40 - 27.50 0.1257 times
Thu 02 April 2026 27.55 (0.95%) 27.79 27.13 - 27.79 0.2733 times
Fri 27 March 2026 27.29 (-4.31%) 29.00 26.91 - 29.00 0.7107 times
Fri 20 March 2026 28.52 (-1.66%) 29.00 28.47 - 30.00 1.2479 times
Fri 13 March 2026 29.00 (1.75%) 28.50 27.93 - 29.56 1.7329 times
Fri 06 March 2026 28.50 (2.19%) 28.29 27.82 - 28.73 0.7708 times
Thu 26 February 2026 27.89 (-3.69%) 28.32 27.65 - 28.45 1.804 times
Fri 20 February 2026 28.96 (2.62%) 28.47 27.98 - 28.96 1.1535 times
Fri 13 February 2026 28.22 (0%) 28.11 28.00 - 28.58 0.2569 times
Fri 13 February 2026 28.22 (-1.33%) 28.90 27.60 - 29.27 1.9243 times
Fri 06 February 2026 28.60 (-0.1%) 28.24 28.24 - 29.48 1.5088 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.17 and 27.49

Monthly Target 127.08
Monthly Target 227.26
Monthly Target 327.403333333333
Monthly Target 427.58
Monthly Target 527.72

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Mon 06 April 2026 27.43 (0.73%) 27.46 27.23 - 27.55 0.0479 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 1.0726 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.5322 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.78 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.7623 times
Fri 28 November 2025 28.02 (-4.21%) 29.14 25.88 - 29.70 2.3411 times
Fri 31 October 2025 29.25 (0.69%) 28.80 28.55 - 29.87 0.5745 times
Tue 30 September 2025 29.05 (-2.12%) 29.92 28.46 - 30.52 0.8291 times
Fri 29 August 2025 29.68 (-3.61%) 30.10 27.82 - 30.50 1.5965 times
Tue 29 July 2025 30.79 (-1.82%) 31.34 30.00 - 33.25 0.4638 times
Mon 30 June 2025 31.36 (4.26%) 30.16 30.16 - 34.00 0.194 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 25.63 and 28.72

Yearly Target 125.02
Yearly Target 226.23
Yearly Target 328.113333333333
Yearly Target 429.32
Yearly Target 531.2

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Mon 06 April 2026 27.43 (-3.35%) 28.74 26.91 - 30.00 0.1898 times
Wed 31 December 2025 28.38 (-21.17%) 36.32 25.88 - 37.00 0.689 times
Tue 31 December 2024 36.00 (11.66%) 31.79 27.47 - 37.00 0.6528 times
Fri 29 December 2023 32.24 (38.31%) 24.15 23.50 - 37.00 1.41 times
Fri 30 December 2022 23.31 (-7.24%) 25.59 20.52 - 27.66 1.814 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 1.4099 times
Thu 31 December 2020 28.59 (0%) 21.58 20.81 - 28.69 0.8346 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.

GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.73
20 day DMA 28.18
35 day DMA 28.16
50 day DMA 28.36
100 day DMA 28.34
150 day DMA 28.68
200 day DMA 29.14

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.4927.46
12 day EMA27.727.7527.79
20 day EMA27.9127.9628
35 day EMA28.1628.228.24
50 day EMA28.3128.3528.38

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.4127.3
12 day SMA27.7327.8327.93
20 day SMA28.1828.2128.26
35 day SMA28.1628.1828.23
50 day SMA28.3628.3928.41
100 day SMA28.3428.3528.37
150 day SMA28.6828.6828.69
200 day SMA29.1429.1429.15

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top