GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 28.11 and 28.69
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 27.95 |
| Intraday Target 3 | 28.266666666667 |
| Intraday Target 4 | 28.53 |
| Intraday Target 5 | 28.85 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.22 (2.21%) | 28.11 | 28.00 - 28.58 | 0.7484 times | Thu 12 February 2026 | 27.61 (-1.39%) | 28.00 | 27.60 - 28.29 | 0.9554 times | Wed 11 February 2026 | 28.00 (-1.03%) | 28.22 | 28.00 - 28.37 | 0.8917 times | Tue 10 February 2026 | 28.29 (-3.35%) | 28.65 | 28.29 - 28.69 | 1.4172 times | Mon 09 February 2026 | 29.27 (2.34%) | 28.90 | 28.47 - 29.27 | 1.5924 times | Fri 06 February 2026 | 28.60 (0.56%) | 29.00 | 28.60 - 29.16 | 0.5573 times | Thu 05 February 2026 | 28.44 (-0.46%) | 28.38 | 28.38 - 28.44 | 0.0955 times | Wed 04 February 2026 | 28.57 (-2.19%) | 29.48 | 28.57 - 29.48 | 2.4522 times | Tue 03 February 2026 | 29.21 (2.03%) | 28.67 | 28.66 - 29.24 | 1.2898 times | Mon 02 February 2026 | 28.63 (0%) | 28.24 | 28.24 - 28.24 | 0 times | Fri 30 January 2026 | 28.63 (-1.24%) | 29.29 | 28.63 - 29.29 | 0.0478 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.08 and 28.75
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 28.363333333333 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.22 (-1.33%) | 28.90 | 27.60 - 29.27 | 2.008 times | Fri 06 February 2026 | 28.60 (-0.1%) | 28.24 | 28.24 - 29.48 | 1.5744 times | Fri 30 January 2026 | 28.63 (-1.28%) | 29.04 | 28.59 - 29.37 | 0.4564 times | Fri 23 January 2026 | 29.00 (0.69%) | 29.00 | 28.50 - 29.28 | 1.1523 times | Fri 16 January 2026 | 28.80 (0.59%) | 28.59 | 28.48 - 29.19 | 0.85 times | Fri 09 January 2026 | 28.63 (-0.38%) | 28.00 | 27.57 - 28.70 | 1.061 times | Fri 02 January 2026 | 28.74 (3.01%) | 28.34 | 27.73 - 28.74 | 1.1181 times | Fri 26 December 2025 | 27.90 (0.36%) | 27.67 | 27.34 - 28.26 | 0.8043 times | Fri 19 December 2025 | 27.80 (-2.08%) | 27.83 | 27.67 - 28.74 | 0.3423 times | Fri 12 December 2025 | 28.39 (1.39%) | 28.31 | 27.56 - 28.73 | 0.6332 times | Fri 05 December 2025 | 28.00 (-0.07%) | 28.25 | 28.00 - 29.48 | 0.5647 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.97 and 28.85
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 28.433333333333 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.22 (-1.43%) | 28.24 | 27.60 - 29.48 | 0.7667 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.7557 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.7386 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.2683 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5566 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.8033 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.5468 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4494 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.188 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 1.9265 times | Wed 30 April 2025 | 28.86 (-16.23%) | 34.95 | 28.15 - 34.95 | 1.1261 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 26.94 and 28.85
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 28.423333333333 |
| Yearly Target 4 | 29.28 |
| Yearly Target 5 | 30.33 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.22 (-0.56%) | 28.74 | 27.57 - 29.48 | 0.0882 times | Wed 31 December 2025 | 28.38 (-21.17%) | 36.32 | 25.88 - 37.00 | 0.6993 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.6625 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.4311 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.841 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.4309 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.8471 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.42
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.
GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.54 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.42 |
| 100 day DMA | 28.71 |
| 150 day DMA | 29.28 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.17 | 28.45 |
| 12 day EMA | 28.42 | 28.46 | 28.62 |
| 20 day EMA | 28.49 | 28.52 | 28.62 |
| 35 day EMA | 28.45 | 28.46 | 28.51 |
| 50 day EMA | 28.3 | 28.3 | 28.33 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.35 | 28.52 |
| 12 day SMA | 28.54 | 28.6 | 28.7 |
| 20 day SMA | 28.7 | 28.75 | 28.81 |
| 35 day SMA | 28.55 | 28.54 | 28.56 |
| 50 day SMA | 28.42 | 28.39 | 28.38 |
| 100 day SMA | 28.71 | 28.73 | 28.75 |
| 150 day SMA | 29.28 | 29.29 | 29.31 |
| 200 day SMA | 29.64 | 29.68 | 29.72 |


