ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 24.3 and 24.71

Intraday Target 124.23
Intraday Target 224.36
Intraday Target 324.636666666667
Intraday Target 424.77
Intraday Target 525.05

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Thu 29 October 2026 24.50 (1.03%) 24.91 24.50 - 24.91 1.0838 times
Tue 27 October 2026 24.25 (-4.75%) 24.65 23.87 - 24.65 1.4451 times
Mon 26 October 2026 25.46 (5.51%) 25.46 25.46 - 25.46 0.0434 times
Fri 23 October 2026 24.13 (-0.58%) 24.25 24.13 - 24.25 0.2746 times
Thu 22 October 2026 24.27 (1.13%) 24.10 24.10 - 24.27 0.3757 times
Wed 21 October 2026 24.00 (1.05%) 23.71 23.02 - 24.00 3.4971 times
Tue 20 October 2026 23.75 (2.02%) 23.40 23.25 - 24.02 0.6647 times
Mon 19 October 2026 23.28 (-4%) 24.00 23.28 - 24.50 1.7197 times
Thu 15 October 2026 24.25 (4.03%) 24.49 23.97 - 24.49 0.6647 times
Wed 14 October 2026 23.31 (-0.6%) 23.52 23.24 - 23.52 0.2312 times
Tue 13 October 2026 23.45 (-3.58%) 24.24 22.83 - 24.25 0.7948 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 23.39 and 24.98

Weekly Target 123.02
Weekly Target 223.76
Weekly Target 324.61
Weekly Target 425.35
Weekly Target 526.2

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Thu 29 October 2026 24.50 (1.53%) 25.46 23.87 - 25.46 0.5271 times
Fri 23 October 2026 24.13 (-0.49%) 24.00 23.02 - 24.50 1.3385 times
Thu 15 October 2026 24.25 (-0.86%) 24.40 22.83 - 25.00 0.4619 times
Fri 09 October 2026 24.46 (0.45%) 24.67 23.22 - 24.86 0.7285 times
Fri 02 October 2026 24.35 (-1.97%) 24.65 23.51 - 25.50 1.4273 times
Fri 25 September 2026 24.84 (-4.75%) 26.20 23.97 - 27.38 1.5665 times
Fri 18 September 2026 26.08 (-11.59%) 30.00 26.08 - 30.24 1.1845 times
Fri 11 September 2026 29.50 (-2.83%) 30.25 27.68 - 30.50 0.2932 times
Fri 04 September 2026 30.36 (2.5%) 29.61 28.21 - 30.50 1.6227 times
Fri 28 August 2026 29.62 (8.66%) 27.72 26.75 - 29.62 0.8499 times
Fri 21 August 2026 27.26 (0.7%) 27.43 25.34 - 28.14 0.61 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 23.19 and 25.82

Monthly Target 121.63
Monthly Target 223.07
Monthly Target 324.263333333333
Monthly Target 425.7
Monthly Target 526.89

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Thu 29 October 2026 24.50 (0%) 24.50 22.83 - 25.46 1.0336 times
Wed 30 September 2026 24.50 (-17.15%) 29.56 23.97 - 30.50 1.531 times
Mon 31 August 2026 29.57 (7.53%) 27.29 25.34 - 29.62 0.8701 times
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 1.7863 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.4725 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 0.796 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2392 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.7326 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.006 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5327 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5207 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 19.83 and 27.5

Yearly Target 118.27
Yearly Target 221.39
Yearly Target 325.943333333333
Yearly Target 429.06
Yearly Target 533.61

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Thu 29 October 2026 24.50 (-13.67%) 28.74 22.83 - 30.50 0.756 times
Wed 31 December 2025 28.38 (-21.17%) 36.32 25.88 - 37.00 0.6346 times
Tue 31 December 2024 36.00 (11.66%) 31.79 27.47 - 37.00 0.593 times
Fri 29 December 2023 32.24 (38.31%) 24.15 23.50 - 37.00 1.2716 times
Fri 30 December 2022 23.31 (-7.24%) 25.59 20.52 - 27.66 1.6604 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 1.3049 times
Thu 31 December 2020 28.59 (0%) 21.58 20.81 - 28.69 0.7796 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Indemnity GBLI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.97 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.08
20 day DMA 24.13
35 day DMA 25.34
50 day DMA 26.26
100 day DMA 26.38
150 day DMA 26.86
200 day DMA 27.25

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.4224.5
12 day EMA24.3124.2824.29
20 day EMA24.5324.5324.56
35 day EMA25.2925.3425.4
50 day EMA26.2426.3126.39

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.4224.32
12 day SMA24.0824.0823.99
20 day SMA24.1324.1224.13
35 day SMA25.3425.4625.63
50 day SMA26.2626.3126.39
100 day SMA26.3826.426.43
150 day SMA26.8626.8926.91
200 day SMA27.2527.2727.29

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top