GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 27.07 and 27.21
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 27.05 |
| Intraday Target 3 | 27.093333333333 |
| Intraday Target 4 | 27.19 |
| Intraday Target 5 | 27.23 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 27.14 (-0.07%) | 27.01 | 27.00 - 27.14 | 1.7593 times | Wed 20 May 2026 | 27.16 (-1.24%) | 27.50 | 27.16 - 27.50 | 0.9954 times | Tue 19 May 2026 | 27.50 (-1.29%) | 27.50 | 27.50 - 27.50 | 0.2083 times | Fri 15 May 2026 | 27.86 (0.51%) | 28.35 | 27.86 - 28.82 | 3.6343 times | Thu 14 May 2026 | 27.72 (-1.14%) | 28.33 | 27.72 - 28.33 | 0.1389 times | Wed 13 May 2026 | 28.04 (3.55%) | 27.66 | 27.66 - 28.05 | 0.4398 times | Tue 12 May 2026 | 27.08 (-3.29%) | 27.08 | 27.08 - 27.08 | 0.0694 times | Mon 11 May 2026 | 28.00 (1.12%) | 27.07 | 27.07 - 28.00 | 1.1111 times | Fri 08 May 2026 | 27.69 (1.43%) | 27.62 | 27.59 - 27.69 | 0.3241 times | Thu 07 May 2026 | 27.30 (1.9%) | 27.31 | 26.97 - 27.58 | 1.3194 times | Wed 06 May 2026 | 26.79 (-1.51%) | 26.56 | 25.63 - 27.01 | 3.7269 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 26.82 and 27.32
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.213333333333 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 27.14 (-2.58%) | 27.50 | 27.00 - 27.50 | 0.9615 times | Fri 15 May 2026 | 27.86 (0.61%) | 27.07 | 27.07 - 28.82 | 1.7502 times | Fri 08 May 2026 | 27.69 (1.35%) | 27.94 | 25.63 - 27.94 | 2.0882 times | Fri 01 May 2026 | 27.32 (-1.73%) | 28.57 | 27.10 - 28.64 | 0.7211 times | Fri 24 April 2026 | 27.80 (-2.73%) | 28.02 | 27.39 - 28.25 | 0.323 times | Fri 17 April 2026 | 28.58 (2.69%) | 27.95 | 27.24 - 28.58 | 0.5108 times | Fri 10 April 2026 | 27.83 (1.02%) | 27.50 | 27.02 - 28.11 | 0.5784 times | Thu 02 April 2026 | 27.55 (0.95%) | 27.79 | 27.13 - 27.79 | 0.3756 times | Fri 27 March 2026 | 27.29 (-4.31%) | 29.00 | 26.91 - 29.00 | 0.9765 times | Fri 20 March 2026 | 28.52 (-1.66%) | 29.00 | 28.47 - 30.00 | 1.7147 times | Fri 13 March 2026 | 29.00 (1.75%) | 28.50 | 27.93 - 29.56 | 2.3812 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 24.79 and 27.98
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 27.196666666667 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 27.14 (-3.07%) | 28.32 | 25.63 - 28.82 | 0.7924 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.3338 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 1.022 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.4035 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.7432 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.7264 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.2307 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5234 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.79 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.4347 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4419 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 24.2 and 28.57
| Yearly Target 1 | 23.22 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 27.59 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 31.96 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 27.14 (-4.37%) | 28.74 | 25.63 - 30.00 | 0.2515 times | Wed 31 December 2025 | 28.38 (-21.17%) | 36.32 | 25.88 - 37.00 | 0.6859 times | Tue 31 December 2024 | 36.00 (11.66%) | 31.79 | 27.47 - 37.00 | 0.6409 times | Fri 29 December 2023 | 32.24 (38.31%) | 24.15 | 23.50 - 37.00 | 1.3743 times | Fri 30 December 2022 | 23.31 (-7.24%) | 25.59 | 20.52 - 27.66 | 1.7945 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 1.4103 times | Thu 31 December 2020 | 28.59 (0%) | 21.58 | 20.81 - 28.69 | 0.8426 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.47
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.
GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.94 |
| 100 day DMA | 28.18 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.49 | 27.65 |
| 12 day EMA | 27.5 | 27.57 | 27.64 |
| 20 day EMA | 27.57 | 27.62 | 27.67 |
| 35 day EMA | 27.73 | 27.76 | 27.8 |
| 50 day EMA | 27.9 | 27.93 | 27.96 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.66 | 27.64 |
| 12 day SMA | 27.46 | 27.52 | 27.54 |
| 20 day SMA | 27.55 | 27.59 | 27.66 |
| 35 day SMA | 27.66 | 27.66 | 27.69 |
| 50 day SMA | 27.94 | 27.96 | 27.97 |
| 100 day SMA | 28.18 | 28.19 | 28.19 |
| 150 day SMA | 28.36 | 28.38 | 28.4 |
| 200 day SMA | 28.82 | 28.84 | 28.86 |


