ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GBLI Historical charts - Global Indemnity Limited

Historical charts for Stock GBLI - Share Global Indemnity Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 28.89
  • 12Day Average: 28.42
  • 20Day Average: 28.32
  • 50Day Average: 28.52
  • 100Day Average: 28.51
  • 150Day Average: 28.9

GBLI Indicators & signals

Indicator MACD (12,26,9)

28.65, 28.51, 0
Indicator MACD is in positive zone

Indicator ADX (14)

28, 22.86, 12.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 29.00 29.00 to 29.00 -1.89% 0.05 times
11 Wed Mar 2026 29.56 27.93 to 29.56 0.89% 0.59 times
09 Mon Mar 2026 29.30 28.22 to 29.30 2.81% 3 times
06 Fri Mar 2026 28.50 28.07 to 28.54 1.42% 0.47 times
05 Thu Mar 2026 28.10 28.10 to 28.61 -0.18% 0.24 times
04 Wed Mar 2026 28.15 28.08 to 28.64 -1.23% 0.66 times
03 Tue Mar 2026 28.50 27.82 to 28.73 1.03% 0.99 times
02 Mon Mar 2026 28.21 28.21 to 28.29 1.15% 0.09 times
26 Thu Feb 2026 27.89 27.65 to 28.45 0.5% 0.94 times
25 Wed Feb 2026 27.75 27.66 to 28.00 -0.89% 1.49 times
24 Tue Feb 2026 28.00 27.76 to 28.10 -0.39% 1.54 times
23 Mon Feb 2026 28.11 28.11 to 28.32 -2.94% 1.75 times

Technical analysis forecast of GBLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBLI GBLI at this time. Stock is rising and might rise more.

It appears as if GBLI GBLI gave a large move recently.

Stock of GBLI (GBLI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GBLI Historical charts - Share Global Indemnity Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GBLI Historical charts - Share Global Indemnity Limited

 

Back to top