ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GBLI Historical charts - Global Indemnity Limited

Historical charts for Stock GBLI - Share Global Indemnity Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 27.31
  • 12Day Average: 27.43
  • 20Day Average: 27.45
  • 50Day Average: 27.88
  • 100Day Average: 28.16
  • 150Day Average: 28.31

GBLI Indicators & signals

Indicator MACD (12,26,9)

27.39, 27.56, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 26.47, 30.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 26.88 26.87 to 27.14 -0.96% 0.49 times
21 Thu May 2026 27.14 27.00 to 27.14 -0.07% 1.76 times
20 Wed May 2026 27.16 27.16 to 27.50 -1.24% 1 times
19 Tue May 2026 27.50 27.50 to 27.50 -1.29% 0.21 times
15 Fri May 2026 27.86 27.86 to 28.82 0.51% 3.63 times
14 Thu May 2026 27.72 27.72 to 28.33 -1.14% 0.14 times
13 Wed May 2026 28.04 27.66 to 28.05 3.55% 0.44 times
12 Tue May 2026 27.08 27.08 to 27.08 -3.29% 0.07 times
11 Mon May 2026 28.00 27.07 to 28.00 1.12% 1.11 times
08 Fri May 2026 27.69 27.59 to 27.69 1.43% 0.32 times
07 Thu May 2026 27.30 26.97 to 27.58 1.9% 1.32 times
06 Wed May 2026 26.79 25.63 to 27.01 0% 3.73 times

Technical analysis forecast for GBLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBLI GBLI at this time. Stock is falling and might fall more.

It appears as if GBLI GBLI gave a large move recently.

Stock of GBLI (GBLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GBLI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBLI stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26.6 as target. However if you take a buy trade in GBLI, then use 27.1 as stoploss and 27.49 as target.

Tomorrow's movement Prediction of GBLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GBLI Historical charts - Share Global Indemnity Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GBLI Historical charts - Share Global Indemnity Limited

 

Back to top