ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GBLI Historical charts - Global Indemnity Limited

Historical charts for Stock GBLI - Share Global Indemnity Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 24.52
  • 12Day Average: 24.08
  • 20Day Average: 24.13
  • 50Day Average: 26.26
  • 100Day Average: 26.38
  • 150Day Average: 26.83

GBLI Indicators & signals

Indicator MACD (12,26,9)

24.31, 24.77, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

20, 21.57, 32.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 24.50 24.50 to 24.91 1.03% 1.12 times
27 Tue Oct 2026 24.25 23.87 to 24.65 -4.75% 1.49 times
26 Mon Oct 2026 25.46 25.46 to 25.46 5.51% 0.04 times
23 Fri Oct 2026 24.13 24.13 to 24.25 -0.58% 0.28 times
22 Thu Oct 2026 24.27 24.10 to 24.27 1.13% 0.39 times
21 Wed Oct 2026 24.00 23.02 to 24.00 1.05% 3.6 times
20 Tue Oct 2026 23.75 23.25 to 24.02 2.02% 0.68 times
19 Mon Oct 2026 23.28 23.28 to 24.50 -4% 1.77 times
15 Thu Oct 2026 24.25 23.97 to 24.49 4.03% 0.68 times
14 Wed Oct 2026 23.31 23.24 to 23.52 -0.6% 0.24 times
13 Tue Oct 2026 23.45 22.83 to 24.25 -3.58% 0.82 times
12 Mon Oct 2026 24.32 23.68 to 25.00 -0.57% 0.58 times

Technical analysis forecast for GBLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBLI GBLI at this time. Stock is falling and might fall more.

It appears as if GBLI GBLI gave a large move recently.

Stock of GBLI (GBLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GBLI is bearish for shortterm, and stock might move down till 24 or till 23.4. Use a stoploss of 24.53 and if the stock hits stoploss, then it can shoot up till 25.06

Tomorrow's movement Prediction of GBLI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GBLI Historical charts - Share Global Indemnity Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GBLI Historical charts - Share Global Indemnity Limited

 

Back to top