USA Stock GBLI Historical charts - Global Indemnity Limited
Historical charts for Stock GBLI - Share Global Indemnity Limited trades in USA under Finance Deals in Property Casualty Insurers
Recent prices of GBLI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 36.36 | 35.80 to 36.38 | -1.22% | 0.3 times |
| 06 Mon Jan 2025 | 36.81 | 36.81 to 36.82 | 1.94% | 0.15 times |
| 03 Fri Jan 2025 | 36.11 | 35.95 to 36.48 | -0.39% | 2.27 times |
| 02 Thu Jan 2025 | 36.25 | 35.69 to 36.32 | 0.69% | 0.64 times |
| 31 Tue Dec 2024 | 36.00 | 36.00 to 36.39 | -0.69% | 0.19 times |
| 30 Mon Dec 2024 | 36.25 | 35.75 to 36.25 | 1.68% | 1.25 times |
| 27 Fri Dec 2024 | 35.65 | 35.65 to 35.65 | 0% | 0.05 times |
| 26 Thu Dec 2024 | 35.65 | 34.66 to 35.87 | 0% | 0.66 times |
| 24 Tue Dec 2024 | 35.65 | 34.67 to 36.15 | -2.33% | 3.49 times |
| 23 Mon Dec 2024 | 36.50 | 35.96 to 36.62 | 1.39% | 1.1 times |
| 20 Fri Dec 2024 | 36.00 | 35.25 to 36.00 | 0% | 0.22 times |
| 19 Thu Dec 2024 | 36.00 | 35.25 to 36.37 | -0.08% | 1.08 times |
Technical analysis forecast of GBLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBLI GBLI at this time. Stock is rising and might rise more.
It appears as if GBLI GBLI gave a large move recently.
Stock of GBLI (GBLI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GBLI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GBLI stays above 36.3, but if it comes below 36.3, then a intra day sell could be more profitable.
If you take a sell trade below 36.3, then use 36.3 as stoploss and 35.97 as target. However if you take a buy trade in GBLI, then use 36.3 as stoploss and 36.6 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GBLI Historical charts - Share Global Indemnity Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance