ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GBLI Historical charts - Global Indemnity Limited

Historical charts for Stock GBLI - Share Global Indemnity Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 27.65
  • 12Day Average: 28
  • 20Day Average: 27.77
  • 50Day Average: 28.14
  • 100Day Average: 28.22
  • 150Day Average: 28.58

GBLI Indicators & signals

Indicator MACD (12,26,9)

27.82, 27.97, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

20, 21.21, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 27.28 27.28 to 27.28 -0.4% 0.22 times
28 Tue Apr 2026 27.39 27.10 to 28.64 -2.07% 1.89 times
27 Mon Apr 2026 27.97 27.69 to 28.57 0.61% 1.67 times
24 Fri Apr 2026 27.80 27.40 to 28.21 0% 0.33 times
22 Wed Apr 2026 27.80 27.39 to 28.02 -0.79% 1.44 times
21 Tue Apr 2026 28.02 28.02 to 28.25 -1.96% 0.61 times
17 Fri Apr 2026 28.58 27.24 to 28.58 0% 0.89 times
16 Thu Apr 2026 28.58 28.53 to 28.58 0.42% 0.61 times
15 Wed Apr 2026 28.46 27.50 to 28.46 0.46% 1 times
14 Tue Apr 2026 28.33 27.95 to 28.33 1.8% 1.28 times
10 Fri Apr 2026 27.83 27.83 to 27.83 -0.61% 0.28 times
08 Wed Apr 2026 28.00 28.00 to 28.11 0.18% 1.06 times

Technical analysis forecast for GBLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBLI GBLI at this time. Stock is falling and might fall more.

It appears as if GBLI GBLI gave a large move recently.

Stock of GBLI (GBLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GBLI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBLI stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 26.9 as target. However if you take a buy trade in GBLI, then use 27.4 as stoploss and 27.9 as target.

Tomorrow's movement Prediction of GBLI is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GBLI Historical charts - Share Global Indemnity Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GBLI Historical charts - Share Global Indemnity Limited

 

Back to top