ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25.09 and 25.1
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.086666666667 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.1 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.09 (0.28%) | 25.08 | 25.08 - 25.09 | 0.3592 times | Thu 14 May 2026 | 25.02 (-0.24%) | 25.10 | 25.02 - 25.10 | 0.6805 times | Wed 13 May 2026 | 25.08 (-0.04%) | 25.09 | 25.08 - 25.09 | 0.1701 times | Tue 12 May 2026 | 25.09 (0.04%) | 25.03 | 25.03 - 25.09 | 0.794 times | Mon 11 May 2026 | 25.08 (0.52%) | 25.05 | 25.05 - 25.08 | 1.8336 times | Fri 08 May 2026 | 24.95 (-0.4%) | 25.06 | 24.95 - 25.06 | 1.9471 times | Thu 07 May 2026 | 25.05 (0.08%) | 25.04 | 25.00 - 25.05 | 1.0586 times | Wed 06 May 2026 | 25.03 (0.04%) | 25.04 | 25.01 - 25.04 | 0.5293 times | Tue 05 May 2026 | 25.02 (0.08%) | 25.01 | 25.01 - 25.04 | 1.3233 times | Mon 04 May 2026 | 25.00 (0.12%) | 24.99 | 24.99 - 25.02 | 1.3043 times | Fri 01 May 2026 | 24.97 (-0.12%) | 24.95 | 24.95 - 24.97 | 0.0945 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.06 and 25.14
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.09 (0.56%) | 25.05 | 25.02 - 25.10 | 0.6018 times | Fri 08 May 2026 | 24.95 (-0.08%) | 24.99 | 24.95 - 25.06 | 0.9664 times | Fri 01 May 2026 | 24.97 (-0.12%) | 24.94 | 24.90 - 25.01 | 0.3795 times | Fri 24 April 2026 | 25.00 (0.4%) | 24.90 | 24.85 - 25.00 | 0.7085 times | Fri 17 April 2026 | 24.90 (0.52%) | 24.95 | 24.75 - 25.01 | 1.4289 times | Fri 10 April 2026 | 24.77 (0.04%) | 24.57 | 24.57 - 24.93 | 0.7767 times | Thu 02 April 2026 | 24.76 (0.16%) | 24.88 | 24.10 - 24.88 | 1.4497 times | Fri 27 March 2026 | 24.72 (1.06%) | 24.78 | 24.54 - 24.94 | 1.2599 times | Fri 20 March 2026 | 24.46 (-0.57%) | 24.54 | 24.45 - 25.05 | 1.3376 times | Fri 13 March 2026 | 24.60 (-2.54%) | 25.09 | 24.57 - 25.27 | 1.091 times | Fri 06 March 2026 | 25.24 (0.16%) | 25.10 | 25.05 - 25.25 | 0.7856 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 25.02 and 25.17
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.09 (0.36%) | 24.95 | 24.95 - 25.10 | 0.4284 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.9354 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.5548 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.594 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8632 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.5046 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7396 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 1.0151 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.2442 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.1207 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.4828 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 23.96 and 25.23
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 24.853333333333 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.09 (-1.34%) | 25.10 | 24.10 - 25.37 | 0.2741 times | Wed 31 December 2025 | 25.43 (1.4%) | 24.82 | 22.73 - 25.74 | 0.6898 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.6186 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.5233 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 1.1438 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.5614 times | Thu 31 December 2020 | 26.20 (0%) | 24.57 | 23.76 - 26.20 | 0.189 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLYPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.01
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.9 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.05 | 25.06 |
| 12 day EMA | 25.03 | 25.02 | 25.02 |
| 20 day EMA | 25 | 24.99 | 24.99 |
| 35 day EMA | 24.99 | 24.98 | 24.98 |
| 50 day EMA | 24.94 | 24.93 | 24.93 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.04 | 25.05 |
| 12 day SMA | 25.03 | 25.03 | 25.02 |
| 20 day SMA | 25 | 24.99 | 24.98 |
| 35 day SMA | 24.89 | 24.88 | 24.88 |
| 50 day SMA | 24.9 | 24.9 | 24.9 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 25.05 | 25.05 | 25.06 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |


