ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.21 and 25.47

Intraday Target 124.99
Intraday Target 225.17
Intraday Target 325.253333333333
Intraday Target 425.43
Intraday Target 525.51

Daily price and volume Valley National

Date Closing Open Range Volume
Mon 12 January 2026 25.34 (0.24%) 25.08 25.08 - 25.34 0.096 times
Fri 09 January 2026 25.28 (0.52%) 25.20 25.06 - 25.28 0.736 times
Thu 08 January 2026 25.15 (0.2%) 25.10 25.10 - 25.20 0.56 times
Wed 07 January 2026 25.10 (0%) 25.01 25.01 - 25.15 0.736 times
Tue 06 January 2026 25.10 (0.48%) 25.07 24.90 - 25.10 1.568 times
Mon 05 January 2026 24.98 (-0.4%) 25.10 24.96 - 25.10 1.648 times
Fri 02 January 2026 25.08 (-1.38%) 25.10 24.94 - 25.16 2.88 times
Wed 31 December 2025 25.43 (1.36%) 25.19 25.08 - 25.43 0.704 times
Tue 30 December 2025 25.09 (-0.87%) 25.05 25.05 - 25.30 0.704 times
Mon 29 December 2025 25.31 (0.8%) 25.18 25.18 - 25.31 0.368 times
Fri 26 December 2025 25.11 (0.12%) 25.10 25.10 - 25.15 0.288 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 25.21 and 25.47

Weekly Target 124.99
Weekly Target 225.17
Weekly Target 325.253333333333
Weekly Target 425.43
Weekly Target 525.51

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Mon 12 January 2026 25.34 (0.24%) 25.08 25.08 - 25.34 0.0342 times
Fri 09 January 2026 25.28 (0.8%) 25.10 24.90 - 25.28 1.8721 times
Fri 02 January 2026 25.08 (-0.12%) 25.18 24.94 - 25.43 1.661 times
Fri 26 December 2025 25.11 (0.2%) 25.08 24.80 - 25.31 0.9932 times
Fri 19 December 2025 25.06 (-1.07%) 24.92 24.89 - 25.18 0.6963 times
Fri 12 December 2025 25.33 (-0.28%) 25.40 25.12 - 25.59 0.7991 times
Fri 05 December 2025 25.40 (0.47%) 25.32 25.04 - 25.46 0.468 times
Fri 28 November 2025 25.28 (0.92%) 25.21 25.18 - 25.38 0.6393 times
Fri 21 November 2025 25.05 (-0.08%) 25.00 24.86 - 25.21 1.1872 times
Fri 14 November 2025 25.07 (1.21%) 24.94 24.77 - 25.11 1.6495 times
Fri 07 November 2025 24.77 (-1.9%) 25.00 24.59 - 25.20 1.7865 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 25.12 and 25.56

Monthly Target 124.75
Monthly Target 225.05
Monthly Target 325.193333333333
Monthly Target 425.49
Monthly Target 525.63

Monthly price and volumes Valley National

Date Closing Open Range Volume
Mon 12 January 2026 25.34 (-0.35%) 25.10 24.90 - 25.34 0.3598 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4404 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.6455 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.9019 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.0859 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.3659 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.294 times
Mon 30 June 2025 24.43 (-2.36%) 25.10 24.43 - 25.14 1.3743 times
Fri 30 May 2025 25.02 (0.52%) 24.88 24.68 - 25.39 0.6728 times
Wed 30 April 2025 24.89 (3.06%) 24.32 22.73 - 24.98 1.8595 times
Mon 31 March 2025 24.15 (-4.7%) 25.35 24.15 - 25.50 1.0977 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 25.12 and 25.56

Yearly Target 124.75
Yearly Target 225.05
Yearly Target 325.193333333333
Yearly Target 425.49
Yearly Target 525.63

Yearly price and volumes Valley National

Date Closing Open Range Volume
Mon 12 January 2026 25.34 (-0.35%) 25.10 24.90 - 25.34 0.0213 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.727 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.6588 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.6029 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.2213 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.5774 times
Thu 31 December 2020 26.20 (0%) 24.57 23.76 - 26.20 0.1912 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLYPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.17
20 day DMA 25.15
35 day DMA 25.21
50 day DMA 25.16
100 day DMA 25.15
150 day DMA 25.08
200 day DMA 24.94

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.1725.12
12 day EMA25.1825.1525.13
20 day EMA25.1825.1625.15
35 day EMA25.1725.1625.15
50 day EMA25.1725.1625.15

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.1225.08
12 day SMA25.1725.1525.14
20 day SMA25.1525.1525.16
35 day SMA25.2125.225.19
50 day SMA25.1625.1625.16
100 day SMA25.1525.1525.15
150 day SMA25.0825.0825.08
200 day SMA24.9424.9424.94

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top