ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 24.99 and 25.14
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.106666666667 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.26 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.07 (0.24%) | 25.10 | 25.05 - 25.20 | 0.9118 times | Thu 12 February 2026 | 25.01 (-0.12%) | 25.14 | 25.01 - 25.14 | 0.8529 times | Wed 11 February 2026 | 25.04 (-0.04%) | 25.05 | 25.00 - 25.15 | 1.1176 times | Tue 10 February 2026 | 25.05 (-0.36%) | 25.15 | 25.05 - 25.19 | 1.7745 times | Mon 09 February 2026 | 25.14 (-0.2%) | 25.22 | 25.09 - 25.26 | 0.7157 times | Fri 06 February 2026 | 25.19 (0.36%) | 25.19 | 25.16 - 25.20 | 1.6863 times | Thu 05 February 2026 | 25.10 (-0.32%) | 25.25 | 25.10 - 25.25 | 0.4706 times | Wed 04 February 2026 | 25.18 (0.36%) | 25.12 | 25.09 - 25.21 | 1.3137 times | Tue 03 February 2026 | 25.09 (-0.08%) | 25.13 | 25.08 - 25.13 | 0.3922 times | Mon 02 February 2026 | 25.11 (-0.24%) | 25.17 | 25.08 - 25.19 | 0.7647 times | Fri 30 January 2026 | 25.17 (0.48%) | 25.15 | 25.10 - 25.17 | 0.5882 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.91 and 25.17
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.07 (-0.48%) | 25.22 | 25.00 - 25.26 | 2.0734 times | Fri 06 February 2026 | 25.19 (0.08%) | 25.17 | 25.08 - 25.25 | 1.7858 times | Fri 30 January 2026 | 25.17 (0.48%) | 25.03 | 25.02 - 25.18 | 0.7113 times | Fri 23 January 2026 | 25.05 (-1.03%) | 25.15 | 25.00 - 25.31 | 1.1199 times | Fri 16 January 2026 | 25.31 (0.12%) | 25.08 | 25.08 - 25.37 | 0.3178 times | Fri 09 January 2026 | 25.28 (0.8%) | 25.10 | 24.90 - 25.28 | 1.241 times | Fri 02 January 2026 | 25.08 (-0.12%) | 25.18 | 24.94 - 25.43 | 1.101 times | Fri 26 December 2025 | 25.11 (0.2%) | 25.08 | 24.80 - 25.31 | 0.6583 times | Fri 19 December 2025 | 25.06 (-1.07%) | 24.92 | 24.89 - 25.18 | 0.4616 times | Fri 12 December 2025 | 25.33 (-0.28%) | 25.40 | 25.12 - 25.59 | 0.5297 times | Fri 05 December 2025 | 25.40 (0.47%) | 25.32 | 25.04 - 25.46 | 0.3103 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.91 and 25.17
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.11 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.07 (-0.4%) | 25.17 | 25.00 - 25.26 | 0.7722 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8146 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4762 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.698 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9753 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.1741 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.4769 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.3992 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.486 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.7275 times | Wed 30 April 2025 | 24.89 (3.06%) | 24.32 | 22.73 - 24.98 | 2.0107 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 24.75 and 25.22
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 24.86 |
| Yearly Target 3 | 25.113333333333 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.07 (-1.42%) | 25.10 | 24.90 - 25.37 | 0.0859 times | Wed 31 December 2025 | 25.43 (1.4%) | 24.82 | 22.73 - 25.74 | 0.7203 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.6435 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.5788 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 1.21 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.5721 times | Thu 31 December 2020 | 26.20 (0%) | 24.57 | 23.76 - 26.20 | 0.1894 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLYPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.14
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.
ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.06 | 25.09 |
| 12 day EMA | 25.1 | 25.1 | 25.12 |
| 20 day EMA | 25.11 | 25.11 | 25.12 |
| 35 day EMA | 25.13 | 25.13 | 25.14 |
| 50 day EMA | 25.17 | 25.17 | 25.18 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.09 | 25.1 |
| 12 day SMA | 25.1 | 25.1 | 25.11 |
| 20 day SMA | 25.12 | 25.13 | 25.14 |
| 35 day SMA | 25.14 | 25.14 | 25.15 |
| 50 day SMA | 25.17 | 25.18 | 25.19 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.13 | 25.13 | 25.13 |
| 200 day SMA | 25.08 | 25.08 | 25.07 |


