ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.11 and 25.16

Intraday Target 125.07
Intraday Target 225.09
Intraday Target 325.12
Intraday Target 425.14
Intraday Target 525.17

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 26 December 2025 25.11 (0.12%) 25.10 25.10 - 25.15 0.5941 times
Wed 24 December 2025 25.08 (0.16%) 25.08 25.08 - 25.08 0.066 times
Tue 23 December 2025 25.04 (-0.52%) 25.13 24.80 - 25.24 2.6403 times
Mon 22 December 2025 25.17 (0.44%) 25.08 24.97 - 25.31 2.4422 times
Fri 19 December 2025 25.06 (-0.08%) 25.16 25.06 - 25.18 1.2541 times
Thu 18 December 2025 25.08 (-0.28%) 25.15 25.00 - 25.15 0.429 times
Wed 17 December 2025 25.15 (0.72%) 25.03 24.96 - 25.15 0.8251 times
Tue 16 December 2025 24.97 (-0.76%) 25.14 24.97 - 25.14 0.7921 times
Mon 15 December 2025 25.16 (-0.67%) 24.92 24.89 - 25.16 0.7261 times
Fri 12 December 2025 25.33 (-0.31%) 25.30 25.30 - 25.33 0.231 times
Thu 11 December 2025 25.41 (-0.16%) 25.45 25.38 - 25.59 1.6172 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.96 and 25.47

Weekly Target 124.56
Weekly Target 224.84
Weekly Target 325.073333333333
Weekly Target 425.35
Weekly Target 525.58

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 26 December 2025 25.11 (0.2%) 25.08 24.80 - 25.31 1.0603 times
Fri 19 December 2025 25.06 (-1.07%) 24.92 24.89 - 25.18 0.7434 times
Fri 12 December 2025 25.33 (-0.28%) 25.40 25.12 - 25.59 0.8531 times
Fri 05 December 2025 25.40 (0.47%) 25.32 25.04 - 25.46 0.4997 times
Fri 28 November 2025 25.28 (0.92%) 25.21 25.18 - 25.38 0.6825 times
Fri 21 November 2025 25.05 (-0.08%) 25.00 24.86 - 25.21 1.2675 times
Fri 14 November 2025 25.07 (1.21%) 24.94 24.77 - 25.11 1.7611 times
Fri 07 November 2025 24.77 (-1.9%) 25.00 24.59 - 25.20 1.9074 times
Fri 31 October 2025 25.25 (0%) 25.35 25.20 - 25.35 0.1402 times
Fri 31 October 2025 25.25 (0.44%) 25.10 25.05 - 25.55 1.0847 times
Fri 24 October 2025 25.14 (0.56%) 24.95 24.95 - 25.24 1.95 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.56 and 25.35

Monthly Target 124.38
Monthly Target 224.74
Monthly Target 325.166666666667
Monthly Target 425.53
Monthly Target 525.96

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 26 December 2025 25.11 (-0.67%) 25.32 24.80 - 25.59 0.3402 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.6055 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.8461 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.0186 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.2813 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.2139 times
Mon 30 June 2025 24.43 (-2.36%) 25.10 24.43 - 25.14 1.2892 times
Fri 30 May 2025 25.02 (0.52%) 24.88 24.68 - 25.39 0.6311 times
Wed 30 April 2025 24.89 (3.06%) 24.32 22.73 - 24.98 1.7443 times
Mon 31 March 2025 24.15 (-4.7%) 25.35 24.15 - 25.50 1.0298 times
Fri 28 February 2025 25.34 (1%) 25.06 25.06 - 25.40 0.6357 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 23.92 and 26.93

Yearly Target 121.52
Yearly Target 223.31
Yearly Target 324.526666666667
Yearly Target 426.32
Yearly Target 527.54

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 26 December 2025 25.11 (0.12%) 24.82 22.73 - 25.74 0.6215 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.4271 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.2393 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.0507 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.4968 times
Thu 31 December 2020 26.20 (0%) 24.57 23.76 - 26.20 0.1645 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.17
20 day DMA 25.24
35 day DMA 25.15
50 day DMA 25.14
100 day DMA 25.14
150 day DMA 25.08
200 day DMA 24.94

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.125.11
12 day EMA25.1525.1625.17
20 day EMA25.1625.1725.18
35 day EMA25.1625.1625.16
50 day EMA25.1425.1425.14

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.0925.1
12 day SMA25.1725.1925.2
20 day SMA25.2425.2525.25
35 day SMA25.1525.1525.15
50 day SMA25.1425.1425.14
100 day SMA25.1425.1425.14
150 day SMA25.0825.0825.08
200 day SMA24.9424.9424.94

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top