ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.02 and 25.12

Intraday Target 124.94
Intraday Target 224.99
Intraday Target 325.04
Intraday Target 425.09
Intraday Target 525.14

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 11 June 2026 25.04 (-0.04%) 25.02 24.99 - 25.09 0.8576 times
Wed 10 June 2026 25.05 (-0.08%) 24.96 24.96 - 25.08 0.3945 times
Tue 09 June 2026 25.07 (-0.08%) 25.05 25.05 - 25.07 1.0806 times
Mon 08 June 2026 25.09 (0.32%) 25.02 24.97 - 25.09 0.7547 times
Fri 05 June 2026 25.01 (-0.08%) 25.03 24.96 - 25.05 0.2916 times
Thu 04 June 2026 25.03 (0%) 25.00 25.00 - 25.05 0.5146 times
Wed 03 June 2026 25.03 (0.12%) 25.00 24.95 - 25.05 0.446 times
Tue 02 June 2026 25.00 (-0.24%) 25.03 25.00 - 25.05 0.6518 times
Mon 01 June 2026 25.06 (0.76%) 24.90 24.90 - 25.07 0.3774 times
Fri 29 May 2026 24.87 (-0.88%) 25.10 24.80 - 25.10 4.6312 times
Thu 28 May 2026 25.09 (-0.04%) 25.10 25.09 - 25.10 0.4288 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 25 and 25.13

Weekly Target 124.9
Weekly Target 224.97
Weekly Target 325.03
Weekly Target 425.1
Weekly Target 525.16

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 11 June 2026 25.04 (0.12%) 25.02 24.96 - 25.09 0.7031 times
Fri 05 June 2026 25.01 (0.56%) 24.90 24.90 - 25.07 0.5195 times
Fri 29 May 2026 24.87 (-0.76%) 25.01 24.80 - 25.12 1.5156 times
Fri 22 May 2026 25.06 (-0.12%) 24.99 24.95 - 25.14 0.8555 times
Fri 15 May 2026 25.09 (0.56%) 25.05 25.02 - 25.10 0.793 times
Fri 08 May 2026 24.95 (-0.08%) 24.99 24.95 - 25.06 1.2734 times
Fri 01 May 2026 24.97 (-0.12%) 24.94 24.90 - 25.01 0.5 times
Fri 24 April 2026 25.00 (0.4%) 24.90 24.85 - 25.00 0.9336 times
Fri 17 April 2026 24.90 (0.52%) 24.95 24.75 - 25.01 1.8828 times
Fri 10 April 2026 24.77 (0.04%) 24.57 24.57 - 24.93 1.0234 times
Thu 02 April 2026 24.76 (0.16%) 24.88 24.10 - 24.88 1.9102 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.97 and 25.16

Monthly Target 124.82
Monthly Target 224.93
Monthly Target 325.01
Monthly Target 425.12
Monthly Target 525.2

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 11 June 2026 25.04 (0.68%) 24.90 24.90 - 25.09 0.2611 times
Fri 29 May 2026 24.87 (-0.52%) 24.95 24.80 - 25.14 0.9517 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.9726 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.6167 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.6574 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8975 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.5247 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.7691 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 1.0554 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.2937 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.1653 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 23.94 and 25.21

Yearly Target 123.57
Yearly Target 224.3
Yearly Target 324.836666666667
Yearly Target 425.57
Yearly Target 526.11

Yearly price and volumes Valley National

Date Closing Open Range Volume
Thu 11 June 2026 25.04 (-1.53%) 25.10 24.10 - 25.37 0.31 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.6861 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.61 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.5098 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.1377 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.5584 times
Thu 31 December 2020 26.20 (0%) 24.57 23.76 - 26.20 0.1879 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.04
20 day DMA 25.04
35 day DMA 25.03
50 day DMA 24.96
100 day DMA 24.99
150 day DMA 25.05
200 day DMA 25.07

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0525.05
12 day EMA25.0425.0425.04
20 day EMA25.0225.0225.02
35 day EMA24.9924.9924.99
50 day EMA24.9524.9524.95

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0525.05
12 day SMA25.0425.0425.04
20 day SMA25.0425.0525.05
35 day SMA25.0325.0325.02
50 day SMA24.9624.9524.94
100 day SMA24.9924.9924.99
150 day SMA25.0525.0525.05
200 day SMA25.0725.0725.07

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top