ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25.24 and 25.39
| Intraday Target 1 | 25.11 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.26 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.41 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.31 (0.04%) | 25.24 | 25.16 - 25.31 | 1.068 times | Thu 15 January 2026 | 25.30 (0.16%) | 25.26 | 25.15 - 25.30 | 0.2184 times | Wed 14 January 2026 | 25.26 (0.6%) | 25.18 | 25.12 - 25.34 | 0.4612 times | Tue 13 January 2026 | 25.11 (-0.91%) | 25.37 | 25.11 - 25.37 | 0.1456 times | Mon 12 January 2026 | 25.34 (0.24%) | 25.08 | 25.08 - 25.34 | 0.1456 times | Fri 09 January 2026 | 25.28 (0.52%) | 25.20 | 25.06 - 25.28 | 1.1165 times | Thu 08 January 2026 | 25.15 (0.2%) | 25.10 | 25.10 - 25.20 | 0.8495 times | Wed 07 January 2026 | 25.10 (0%) | 25.01 | 25.01 - 25.15 | 1.1165 times | Tue 06 January 2026 | 25.10 (0.48%) | 25.07 | 24.90 - 25.10 | 2.3786 times | Mon 05 January 2026 | 24.98 (-0.4%) | 25.10 | 24.96 - 25.10 | 2.5 times | Fri 02 January 2026 | 25.08 (-1.38%) | 25.10 | 24.94 - 25.16 | 4.3689 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.2 and 25.49
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.31 (0.12%) | 25.08 | 25.08 - 25.37 | 0.459 times | Fri 09 January 2026 | 25.28 (0.8%) | 25.10 | 24.90 - 25.28 | 1.7923 times | Fri 02 January 2026 | 25.08 (-0.12%) | 25.18 | 24.94 - 25.43 | 1.5902 times | Fri 26 December 2025 | 25.11 (0.2%) | 25.08 | 24.80 - 25.31 | 0.9508 times | Fri 19 December 2025 | 25.06 (-1.07%) | 24.92 | 24.89 - 25.18 | 0.6667 times | Fri 12 December 2025 | 25.33 (-0.28%) | 25.40 | 25.12 - 25.59 | 0.765 times | Fri 05 December 2025 | 25.40 (0.47%) | 25.32 | 25.04 - 25.46 | 0.4481 times | Fri 28 November 2025 | 25.28 (0.92%) | 25.21 | 25.18 - 25.38 | 0.612 times | Fri 21 November 2025 | 25.05 (-0.08%) | 25.00 | 24.86 - 25.21 | 1.1366 times | Fri 14 November 2025 | 25.07 (1.21%) | 24.94 | 24.77 - 25.11 | 1.5792 times | Fri 07 November 2025 | 24.77 (-1.9%) | 25.00 | 24.59 - 25.20 | 1.7104 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 25.11 and 25.58
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.31 (-0.47%) | 25.10 | 24.90 - 25.37 | 0.4122 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.438 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.642 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.8971 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.08 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.3585 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.287 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.3668 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.6691 times | Wed 30 April 2025 | 24.89 (3.06%) | 24.32 | 22.73 - 24.98 | 1.8494 times | Mon 31 March 2025 | 24.15 (-4.7%) | 25.35 | 24.15 - 25.50 | 1.0918 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 25.11 and 25.58
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 25.193333333333 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.31 (-0.47%) | 25.10 | 24.90 - 25.37 | 0.0245 times | Wed 31 December 2025 | 25.43 (1.4%) | 24.82 | 22.73 - 25.74 | 0.7267 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.6581 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.6017 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 1.2208 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.5771 times | Thu 31 December 2020 | 26.20 (0%) | 24.57 | 23.76 - 26.20 | 0.1911 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.09 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.24 | 25.21 |
| 12 day EMA | 25.22 | 25.2 | 25.18 |
| 20 day EMA | 25.2 | 25.19 | 25.18 |
| 35 day EMA | 25.2 | 25.19 | 25.18 |
| 50 day EMA | 25.19 | 25.18 | 25.17 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.26 | 25.23 |
| 12 day SMA | 25.2 | 25.19 | 25.19 |
| 20 day SMA | 25.17 | 25.16 | 25.14 |
| 35 day SMA | 25.23 | 25.22 | 25.22 |
| 50 day SMA | 25.17 | 25.16 | 25.16 |
| 100 day SMA | 25.16 | 25.16 | 25.16 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 24.96 | 24.95 | 24.95 |


