ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 24.97 and 25.09
| Intraday Target 1 | 24.94 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.063333333333 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.18 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.05 (-0.2%) | 25.13 | 25.01 - 25.13 | 0.3063 times | Thu 19 February 2026 | 25.10 (0.4%) | 25.08 | 25.05 - 25.10 | 0.1641 times | Wed 18 February 2026 | 25.00 (-0.64%) | 25.14 | 25.00 - 25.15 | 1.7068 times | Tue 17 February 2026 | 25.16 (0.36%) | 25.19 | 25.04 - 25.19 | 0.8096 times | Fri 13 February 2026 | 25.07 (0%) | 25.10 | 25.05 - 25.20 | 1.0175 times | Fri 13 February 2026 | 25.07 (0.24%) | 25.10 | 25.05 - 25.20 | 1.0175 times | Thu 12 February 2026 | 25.01 (-0.12%) | 25.14 | 25.01 - 25.14 | 0.9519 times | Wed 11 February 2026 | 25.04 (-0.04%) | 25.05 | 25.00 - 25.15 | 1.2473 times | Tue 10 February 2026 | 25.05 (-0.36%) | 25.15 | 25.05 - 25.19 | 1.9803 times | Mon 09 February 2026 | 25.14 (-0.2%) | 25.22 | 25.09 - 25.26 | 0.7987 times | Fri 06 February 2026 | 25.19 (0.36%) | 25.19 | 25.16 - 25.20 | 1.8818 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.93 and 25.12
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.05 (-0.08%) | 25.19 | 25.00 - 25.19 | 0.9938 times | Fri 13 February 2026 | 25.07 (0%) | 25.10 | 25.05 - 25.20 | 0.3386 times | Fri 13 February 2026 | 25.07 (-0.48%) | 25.22 | 25.00 - 25.26 | 1.9949 times | Fri 06 February 2026 | 25.19 (0.08%) | 25.17 | 25.08 - 25.25 | 1.7182 times | Fri 30 January 2026 | 25.17 (0.48%) | 25.03 | 25.02 - 25.18 | 0.6844 times | Fri 23 January 2026 | 25.05 (-1.03%) | 25.15 | 25.00 - 25.31 | 1.0775 times | Fri 16 January 2026 | 25.31 (0.12%) | 25.08 | 25.08 - 25.37 | 0.3058 times | Fri 09 January 2026 | 25.28 (0.8%) | 25.10 | 24.90 - 25.28 | 1.194 times | Fri 02 January 2026 | 25.08 (-0.12%) | 25.18 | 24.94 - 25.43 | 1.0593 times | Fri 26 December 2025 | 25.11 (0.2%) | 25.08 | 24.80 - 25.31 | 0.6334 times | Fri 19 December 2025 | 25.06 (-1.07%) | 24.92 | 24.89 - 25.18 | 0.4441 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.9 and 25.16
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.05 (-0.48%) | 25.17 | 25.00 - 25.26 | 1.0209 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.7926 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4633 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6792 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.949 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.1425 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.4371 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.3615 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.446 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.7079 times | Wed 30 April 2025 | 24.89 (3.06%) | 24.32 | 22.73 - 24.98 | 1.9565 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 24.74 and 25.21
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 25.106666666667 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.05 (-1.49%) | 25.10 | 24.90 - 25.37 | 0.1007 times | Wed 31 December 2025 | 25.43 (1.4%) | 24.82 | 22.73 - 25.74 | 0.7188 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.64 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.5733 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 1.2074 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.5708 times | Thu 31 December 2020 | 26.20 (0%) | 24.57 | 23.76 - 26.20 | 0.189 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.
ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.07 | 25.06 |
| 12 day EMA | 25.08 | 25.09 | 25.09 |
| 20 day EMA | 25.1 | 25.1 | 25.1 |
| 35 day EMA | 25.13 | 25.13 | 25.13 |
| 50 day EMA | 25.16 | 25.16 | 25.16 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.08 | 25.06 |
| 12 day SMA | 25.08 | 25.09 | 25.09 |
| 20 day SMA | 25.09 | 25.09 | 25.09 |
| 35 day SMA | 25.13 | 25.14 | 25.14 |
| 50 day SMA | 25.14 | 25.15 | 25.15 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.14 | 25.13 | 25.13 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |


