ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 24.99 and 25.14

Intraday Target 124.96
Intraday Target 225.01
Intraday Target 325.106666666667
Intraday Target 425.16
Intraday Target 525.26

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 13 February 2026 25.07 (0.24%) 25.10 25.05 - 25.20 0.9118 times
Thu 12 February 2026 25.01 (-0.12%) 25.14 25.01 - 25.14 0.8529 times
Wed 11 February 2026 25.04 (-0.04%) 25.05 25.00 - 25.15 1.1176 times
Tue 10 February 2026 25.05 (-0.36%) 25.15 25.05 - 25.19 1.7745 times
Mon 09 February 2026 25.14 (-0.2%) 25.22 25.09 - 25.26 0.7157 times
Fri 06 February 2026 25.19 (0.36%) 25.19 25.16 - 25.20 1.6863 times
Thu 05 February 2026 25.10 (-0.32%) 25.25 25.10 - 25.25 0.4706 times
Wed 04 February 2026 25.18 (0.36%) 25.12 25.09 - 25.21 1.3137 times
Tue 03 February 2026 25.09 (-0.08%) 25.13 25.08 - 25.13 0.3922 times
Mon 02 February 2026 25.11 (-0.24%) 25.17 25.08 - 25.19 0.7647 times
Fri 30 January 2026 25.17 (0.48%) 25.15 25.10 - 25.17 0.5882 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.91 and 25.17

Weekly Target 124.85
Weekly Target 224.96
Weekly Target 325.11
Weekly Target 425.22
Weekly Target 525.37

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 13 February 2026 25.07 (-0.48%) 25.22 25.00 - 25.26 2.0734 times
Fri 06 February 2026 25.19 (0.08%) 25.17 25.08 - 25.25 1.7858 times
Fri 30 January 2026 25.17 (0.48%) 25.03 25.02 - 25.18 0.7113 times
Fri 23 January 2026 25.05 (-1.03%) 25.15 25.00 - 25.31 1.1199 times
Fri 16 January 2026 25.31 (0.12%) 25.08 25.08 - 25.37 0.3178 times
Fri 09 January 2026 25.28 (0.8%) 25.10 24.90 - 25.28 1.241 times
Fri 02 January 2026 25.08 (-0.12%) 25.18 24.94 - 25.43 1.101 times
Fri 26 December 2025 25.11 (0.2%) 25.08 24.80 - 25.31 0.6583 times
Fri 19 December 2025 25.06 (-1.07%) 24.92 24.89 - 25.18 0.4616 times
Fri 12 December 2025 25.33 (-0.28%) 25.40 25.12 - 25.59 0.5297 times
Fri 05 December 2025 25.40 (0.47%) 25.32 25.04 - 25.46 0.3103 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.91 and 25.17

Monthly Target 124.85
Monthly Target 224.96
Monthly Target 325.11
Monthly Target 425.22
Monthly Target 525.37

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 13 February 2026 25.07 (-0.4%) 25.17 25.00 - 25.26 0.7722 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8146 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4762 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.698 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.9753 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.1741 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.4769 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.3992 times
Mon 30 June 2025 24.43 (-2.36%) 25.10 24.43 - 25.14 1.486 times
Fri 30 May 2025 25.02 (0.52%) 24.88 24.68 - 25.39 0.7275 times
Wed 30 April 2025 24.89 (3.06%) 24.32 22.73 - 24.98 2.0107 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 24.75 and 25.22

Yearly Target 124.64
Yearly Target 224.86
Yearly Target 325.113333333333
Yearly Target 425.33
Yearly Target 525.58

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 13 February 2026 25.07 (-1.42%) 25.10 24.90 - 25.37 0.0859 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.7203 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.6435 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.5788 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.21 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.5721 times
Thu 31 December 2020 26.20 (0%) 24.57 23.76 - 26.20 0.1894 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLYPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.14

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.1
20 day DMA 25.12
35 day DMA 25.14
50 day DMA 25.17
100 day DMA 25.14
150 day DMA 25.13
200 day DMA 25.08

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0625.09
12 day EMA25.125.125.12
20 day EMA25.1125.1125.12
35 day EMA25.1325.1325.14
50 day EMA25.1725.1725.18

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0925.1
12 day SMA25.125.125.11
20 day SMA25.1225.1325.14
35 day SMA25.1425.1425.15
50 day SMA25.1725.1825.19
100 day SMA25.1425.1425.14
150 day SMA25.1325.1325.13
200 day SMA25.0825.0825.07

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top