ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.08 and 25.14

Intraday Target 125.06
Intraday Target 225.09
Intraday Target 325.123333333333
Intraday Target 425.15
Intraday Target 525.18

Daily price and volume Valley National

Date Closing Open Range Volume
Wed 21 January 2026 25.11 (-0.79%) 25.14 25.10 - 25.16 2.2105 times
Tue 20 January 2026 25.31 (0%) 25.15 25.15 - 25.31 0.386 times
Fri 16 January 2026 25.31 (0.04%) 25.24 25.16 - 25.31 1.5439 times
Thu 15 January 2026 25.30 (0.16%) 25.26 25.15 - 25.30 0.3158 times
Wed 14 January 2026 25.26 (0.6%) 25.18 25.12 - 25.34 0.6667 times
Tue 13 January 2026 25.11 (-0.91%) 25.37 25.11 - 25.37 0.2105 times
Mon 12 January 2026 25.34 (0.24%) 25.08 25.08 - 25.34 0.2105 times
Fri 09 January 2026 25.28 (0.52%) 25.20 25.06 - 25.28 1.614 times
Thu 08 January 2026 25.15 (0.2%) 25.10 25.10 - 25.20 1.2281 times
Wed 07 January 2026 25.10 (0%) 25.01 25.01 - 25.15 1.614 times
Tue 06 January 2026 25.10 (0.48%) 25.07 24.90 - 25.10 3.4386 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 25 and 25.21

Weekly Target 124.96
Weekly Target 225.04
Weekly Target 325.173333333333
Weekly Target 425.25
Weekly Target 525.38

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Wed 21 January 2026 25.11 (-0.79%) 25.15 25.10 - 25.31 0.4582 times
Fri 16 January 2026 25.31 (0.12%) 25.08 25.08 - 25.37 0.5201 times
Fri 09 January 2026 25.28 (0.8%) 25.10 24.90 - 25.28 2.031 times
Fri 02 January 2026 25.08 (-0.12%) 25.18 24.94 - 25.43 1.8019 times
Fri 26 December 2025 25.11 (0.2%) 25.08 24.80 - 25.31 1.0774 times
Fri 19 December 2025 25.06 (-1.07%) 24.92 24.89 - 25.18 0.7554 times
Fri 12 December 2025 25.33 (-0.28%) 25.40 25.12 - 25.59 0.8669 times
Fri 05 December 2025 25.40 (0.47%) 25.32 25.04 - 25.46 0.5077 times
Fri 28 November 2025 25.28 (0.92%) 25.21 25.18 - 25.38 0.6935 times
Fri 21 November 2025 25.05 (-0.08%) 25.00 24.86 - 25.21 1.2879 times
Fri 14 November 2025 25.07 (1.21%) 24.94 24.77 - 25.11 1.7895 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 25.01 and 25.48

Monthly Target 124.66
Monthly Target 224.88
Monthly Target 325.126666666667
Monthly Target 425.35
Monthly Target 525.6

Monthly price and volumes Valley National

Date Closing Open Range Volume
Wed 21 January 2026 25.11 (-1.26%) 25.10 24.90 - 25.37 0.4614 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4357 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.6387 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.8925 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.0744 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.3515 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.2804 times
Mon 30 June 2025 24.43 (-2.36%) 25.10 24.43 - 25.14 1.3598 times
Fri 30 May 2025 25.02 (0.52%) 24.88 24.68 - 25.39 0.6657 times
Wed 30 April 2025 24.89 (3.06%) 24.32 22.73 - 24.98 1.8399 times
Mon 31 March 2025 24.15 (-4.7%) 25.35 24.15 - 25.50 1.0862 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 25.01 and 25.48

Yearly Target 124.66
Yearly Target 224.88
Yearly Target 325.126666666667
Yearly Target 425.35
Yearly Target 525.6

Yearly price and volumes Valley National

Date Closing Open Range Volume
Wed 21 January 2026 25.11 (-1.26%) 25.10 24.90 - 25.37 0.0275 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.7264 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.6574 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.6006 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.2202 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.5769 times
Thu 31 December 2020 26.20 (0%) 24.57 23.76 - 26.20 0.191 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLYPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.2

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.2
20 day DMA 25.18
35 day DMA 25.22
50 day DMA 25.17
100 day DMA 25.16
150 day DMA 25.09
200 day DMA 24.97

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2825.26
12 day EMA25.2125.2325.22
20 day EMA25.225.2125.2
35 day EMA25.225.2125.2
50 day EMA25.1925.1925.18

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2625.26
12 day SMA25.225.1925.2
20 day SMA25.1825.1825.17
35 day SMA25.2225.2325.23
50 day SMA25.1725.1725.17
100 day SMA25.1625.1625.16
150 day SMA25.0925.0925.09
200 day SMA24.9724.9624.96

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top