ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 24.15 and 24.24
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.21 |
| Intraday Target 4 | 24.26 |
| Intraday Target 5 | 24.3 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.22 (-0.08%) | 24.25 | 24.16 - 24.25 | 0.8543 times | Thu 29 October 2026 | 24.24 (-0.21%) | 24.24 | 24.24 - 24.24 | 0.056 times | Wed 28 October 2026 | 24.29 (-0.21%) | 24.38 | 24.14 - 24.38 | 0.7703 times | Tue 27 October 2026 | 24.34 (0.21%) | 24.29 | 24.25 - 24.35 | 0.6583 times | Mon 26 October 2026 | 24.29 (0.16%) | 24.35 | 24.22 - 24.35 | 0.4622 times | Fri 23 October 2026 | 24.25 (-0.37%) | 24.50 | 24.21 - 24.50 | 0.5602 times | Thu 22 October 2026 | 24.34 (0.08%) | 24.50 | 24.25 - 24.50 | 0.8683 times | Wed 21 October 2026 | 24.32 (0%) | 24.20 | 24.05 - 24.32 | 2.0868 times | Tue 20 October 2026 | 24.32 (1.5%) | 23.96 | 23.96 - 24.36 | 1.3165 times | Mon 19 October 2026 | 23.96 (-0.83%) | 24.46 | 23.96 - 24.46 | 2.3669 times | Fri 16 October 2026 | 24.16 (-0.66%) | 24.37 | 24.16 - 24.37 | 1.4006 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.06 and 24.3
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.246666666667 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.22 (-0.12%) | 24.35 | 24.14 - 24.38 | 0.7246 times | Fri 23 October 2026 | 24.25 (0.37%) | 24.46 | 23.96 - 24.50 | 1.8623 times | Fri 16 October 2026 | 24.16 (-2.7%) | 24.80 | 24.16 - 24.80 | 1.837 times | Fri 09 October 2026 | 24.83 (-0.04%) | 24.80 | 24.80 - 24.87 | 0.9058 times | Fri 02 October 2026 | 24.84 (0.69%) | 24.71 | 24.70 - 24.94 | 0.7572 times | Fri 25 September 2026 | 24.67 (-0.84%) | 24.85 | 24.66 - 25.00 | 0.6594 times | Fri 18 September 2026 | 24.88 (-0.92%) | 25.10 | 24.58 - 25.20 | 0.8261 times | Fri 11 September 2026 | 25.11 (0.32%) | 25.02 | 25.02 - 25.19 | 0.6087 times | Fri 04 September 2026 | 25.03 (0.04%) | 24.93 | 24.93 - 25.17 | 0.971 times | Fri 28 August 2026 | 25.02 (0.16%) | 24.90 | 24.90 - 25.64 | 0.8478 times | Fri 21 August 2026 | 24.98 (0.97%) | 24.87 | 24.71 - 24.98 | 1.1957 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 23.64 and 24.55
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.35 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.22 (-2.57%) | 24.80 | 23.96 - 24.87 | 1.0884 times | Wed 30 September 2026 | 24.86 (-0.88%) | 25.03 | 24.58 - 25.20 | 0.6422 times | Mon 31 August 2026 | 25.08 (0.24%) | 25.03 | 24.70 - 25.64 | 1.0602 times | Fri 31 July 2026 | 25.02 (0.48%) | 24.90 | 24.59 - 25.02 | 1.3781 times | Tue 30 June 2026 | 24.90 (0.12%) | 24.90 | 24.56 - 25.10 | 0.6963 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.8017 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.8192 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.3618 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.3961 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.756 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4419 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 23.25 and 24.93
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 24.606666666667 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.22 (-4.76%) | 25.10 | 23.96 - 25.64 | 0.5576 times | Wed 31 December 2025 | 25.43 (1.4%) | 24.82 | 22.73 - 25.74 | 0.6607 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.5504 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.417 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 1.0956 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.5377 times | Thu 31 December 2020 | 26.20 (0%) | 24.57 | 23.76 - 26.20 | 0.181 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.28 | 24.3 |
| 12 day EMA | 24.32 | 24.34 | 24.36 |
| 20 day EMA | 24.42 | 24.44 | 24.46 |
| 35 day EMA | 24.54 | 24.56 | 24.58 |
| 50 day EMA | 24.69 | 24.71 | 24.73 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.28 | 24.3 |
| 12 day SMA | 24.25 | 24.28 | 24.3 |
| 20 day SMA | 24.45 | 24.48 | 24.51 |
| 35 day SMA | 24.61 | 24.64 | 24.66 |
| 50 day SMA | 24.74 | 24.75 | 24.76 |
| 100 day SMA | 24.79 | 24.8 | 24.81 |
| 150 day SMA | 24.84 | 24.84 | 24.85 |
| 200 day SMA | 24.89 | 24.9 | 24.9 |


