IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 30.61 and 31.17
| Intraday Target 1 | 30.16 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 30.72 |
| Intraday Target 4 | 31.06 |
| Intraday Target 5 | 31.28 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.84 (-0.32%) | 30.42 | 30.38 - 30.94 | 1.0704 times | Fri 29 May 2026 | 30.94 (0.32%) | 31.15 | 30.94 - 31.33 | 0.8508 times | Thu 28 May 2026 | 30.84 (-0.8%) | 30.66 | 30.49 - 31.01 | 1.0637 times | Wed 27 May 2026 | 31.09 (-0.73%) | 31.25 | 30.98 - 31.34 | 0.6869 times | Tue 26 May 2026 | 31.32 (2.69%) | 31.30 | 31.08 - 31.40 | 0.765 times | Fri 22 May 2026 | 30.50 (-0.52%) | 30.82 | 30.48 - 30.90 | 0.923 times | Thu 21 May 2026 | 30.66 (0.99%) | 30.04 | 30.01 - 30.83 | 1.3529 times | Wed 20 May 2026 | 30.36 (3.83%) | 29.49 | 29.49 - 30.39 | 1.47 times | Tue 19 May 2026 | 29.24 (-0.98%) | 29.41 | 29.23 - 29.55 | 0.8507 times | Mon 18 May 2026 | 29.53 (0.37%) | 29.48 | 29.21 - 29.64 | 0.9666 times | Fri 15 May 2026 | 29.42 (-2.1%) | 29.65 | 29.33 - 29.68 | 0.6637 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 30.61 and 31.17
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 30.72 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.84 (-0.32%) | 30.42 | 30.38 - 30.94 | 0.2356 times | Fri 29 May 2026 | 30.94 (1.44%) | 31.30 | 30.49 - 31.40 | 0.741 times | Fri 22 May 2026 | 30.50 (3.67%) | 29.48 | 29.21 - 30.90 | 1.2246 times | Fri 15 May 2026 | 29.42 (-2.32%) | 30.31 | 29.33 - 30.45 | 0.8846 times | Fri 08 May 2026 | 30.12 (5.5%) | 28.24 | 27.73 - 30.50 | 1.1314 times | Fri 01 May 2026 | 28.55 (2.15%) | 27.93 | 27.54 - 29.14 | 0.9629 times | Fri 24 April 2026 | 27.95 (-3.15%) | 28.91 | 27.37 - 29.13 | 1.1285 times | Fri 17 April 2026 | 28.86 (0.59%) | 28.54 | 28.48 - 29.67 | 0.9898 times | Fri 10 April 2026 | 28.69 (8.02%) | 26.56 | 26.28 - 28.97 | 1.3185 times | Thu 02 April 2026 | 26.56 (7.14%) | 24.96 | 24.64 - 27.06 | 1.383 times | Fri 27 March 2026 | 24.79 (-1.35%) | 25.56 | 24.73 - 26.15 | 1.5872 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 30.61 and 31.17
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 30.72 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.84 (-0.32%) | 30.42 | 30.38 - 30.94 | 0.0614 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 1.0852 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.2953 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.6448 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.4296 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.9964 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7695 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6943 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.878 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.1454 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.2226 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 27.74 and 34.5
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 28.96 |
| Yearly Target 4 | 33.28 |
| Yearly Target 5 | 35.72 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.84 (10.14%) | 28.61 | 24.64 - 31.40 | 0.3985 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.8194 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.7866 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 1.1375 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.9804 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.5204 times | Thu 31 December 2020 | 9.44 (0%) | 7.69 | 6.63 - 10.26 | 0.3573 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ing Group ING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.
IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.02 |
| 35 day DMA | 29.4 |
| 50 day DMA | 28.48 |
| 100 day DMA | 28.54 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.84 | 30.79 |
| 12 day EMA | 30.48 | 30.41 | 30.31 |
| 20 day EMA | 30.03 | 29.95 | 29.85 |
| 35 day EMA | 29.27 | 29.18 | 29.08 |
| 50 day EMA | 28.52 | 28.43 | 28.33 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 30.94 | 30.88 |
| 12 day SMA | 30.4 | 30.3 | 30.21 |
| 20 day SMA | 30.02 | 29.91 | 29.81 |
| 35 day SMA | 29.4 | 29.34 | 29.27 |
| 50 day SMA | 28.48 | 28.39 | 28.29 |
| 100 day SMA | 28.54 | 28.52 | 28.5 |
| 150 day SMA | 27.75 | 27.71 | 27.66 |
| 200 day SMA | 27.02 | 26.98 | 26.94 |


