ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 28.83 and 29.09

Intraday Target 128.76
Intraday Target 228.9
Intraday Target 329.023333333333
Intraday Target 429.16
Intraday Target 529.28

Daily price and volume Ing Group

Date Closing Open Range Volume
Tue 13 January 2026 29.03 (0.94%) 29.04 28.89 - 29.15 0.9323 times
Mon 12 January 2026 28.76 (1.66%) 28.44 28.42 - 28.76 0.8116 times
Fri 09 January 2026 28.29 (0.53%) 28.30 28.09 - 28.40 1.2036 times
Thu 08 January 2026 28.14 (0.39%) 27.93 27.89 - 28.17 0.9653 times
Wed 07 January 2026 28.03 (-2.06%) 28.19 28.00 - 28.25 1.137 times
Tue 06 January 2026 28.62 (-1.04%) 28.96 28.50 - 29.04 1.9485 times
Mon 05 January 2026 28.92 (0.56%) 28.59 28.56 - 29.02 0.8607 times
Fri 02 January 2026 28.76 (2.71%) 28.61 28.54 - 28.80 0.9905 times
Wed 31 December 2025 28.00 (0.18%) 28.13 27.97 - 28.15 0.498 times
Mon 29 December 2025 27.95 (0%) 28.22 27.92 - 28.22 0.6525 times
Mon 29 December 2025 27.95 (-1.27%) 28.22 27.92 - 28.22 0.6525 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 28.73 and 29.46

Weekly Target 128.14
Weekly Target 228.58
Weekly Target 328.866666666667
Weekly Target 429.31
Weekly Target 529.6

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Tue 13 January 2026 29.03 (2.62%) 28.44 28.42 - 29.15 0.4787 times
Fri 09 January 2026 28.29 (-1.63%) 28.59 27.89 - 29.04 1.6787 times
Fri 02 January 2026 28.76 (2.9%) 28.22 27.92 - 28.80 0.5877 times
Mon 29 December 2025 27.95 (-1.27%) 28.22 27.92 - 28.22 0.1791 times
Fri 26 December 2025 28.31 (1.51%) 27.94 27.91 - 28.36 0.5968 times
Fri 19 December 2025 27.89 (2.39%) 27.25 27.25 - 28.10 1.1794 times
Fri 12 December 2025 27.24 (3.65%) 26.61 26.53 - 27.76 1.5184 times
Fri 05 December 2025 26.28 (1.31%) 26.04 26.00 - 26.64 1.2509 times
Fri 28 November 2025 25.94 (4.51%) 24.84 24.76 - 25.98 0.7529 times
Fri 21 November 2025 24.82 (-4.21%) 25.56 24.35 - 25.65 1.7773 times
Fri 14 November 2025 25.91 (0.66%) 26.12 25.81 - 26.59 1.0687 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 28.46 and 29.72

Monthly Target 127.43
Monthly Target 228.23
Monthly Target 328.69
Monthly Target 429.49
Monthly Target 529.95

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Tue 13 January 2026 29.03 (3.68%) 28.61 27.89 - 29.15 0.3844 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7975 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.694 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.9307 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.1449 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.3016 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.3162 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.9838 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 1.0462 times
Wed 30 April 2025 19.37 (-1.12%) 19.63 16.47 - 19.77 1.4006 times
Mon 31 March 2025 19.59 (10.49%) 18.64 17.93 - 20.79 1.646 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 28.46 and 29.72

Yearly Target 127.43
Yearly Target 228.23
Yearly Target 328.69
Yearly Target 429.49
Yearly Target 529.95

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Tue 13 January 2026 29.03 (3.68%) 28.61 27.89 - 29.15 0.0242 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.8652 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.8218 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 1.2163 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 2.1186 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.5861 times
Thu 31 December 2020 9.44 (0%) 7.69 6.63 - 10.26 0.3677 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.67

Munafa value: 80 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.48 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 28.45
12 day DMA 28.4
20 day DMA 28.15
35 day DMA 27.34
50 day DMA 26.78
100 day DMA 25.78
150 day DMA 24.72
200 day DMA 23.47

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.4528.29
12 day EMA28.3928.2728.18
20 day EMA28.0527.9527.87
35 day EMA27.4327.3427.26
50 day EMA26.7626.6726.58

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.3728.4
12 day SMA28.428.3328.28
20 day SMA28.1528.0628.01
35 day SMA27.3427.2127.09
50 day SMA26.7826.7126.62
100 day SMA25.7825.7325.69
150 day SMA24.7224.6624.61
200 day SMA23.4723.4323.38

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top