ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 27.82 and 28.29

Intraday Target 127.73
Intraday Target 227.9
Intraday Target 328.196666666667
Intraday Target 428.37
Intraday Target 528.67

Daily price and volume Ing Group

Date Closing Open Range Volume
Wed 22 April 2026 28.08 (-1.44%) 28.49 28.02 - 28.49 1.1057 times
Tue 21 April 2026 28.49 (-1.42%) 28.99 28.40 - 29.13 0.9926 times
Mon 20 April 2026 28.90 (0.14%) 28.91 28.68 - 28.95 1.0658 times
Fri 17 April 2026 28.86 (-1.3%) 29.06 28.82 - 29.25 1.0951 times
Thu 16 April 2026 29.24 (-0.95%) 29.50 29.14 - 29.67 0.771 times
Wed 15 April 2026 29.52 (0.51%) 29.62 29.42 - 29.66 0.9814 times
Tue 14 April 2026 29.37 (0.65%) 29.27 29.25 - 29.47 0.9244 times
Mon 13 April 2026 29.18 (1.71%) 28.54 28.48 - 29.25 1.1186 times
Fri 10 April 2026 28.69 (0.17%) 28.90 28.64 - 28.97 0.733 times
Thu 09 April 2026 28.64 (1.17%) 28.16 28.12 - 28.88 1.2123 times
Wed 08 April 2026 28.31 (5.28%) 28.80 28.06 - 28.80 1.7252 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 27.5 and 28.61

Weekly Target 127.3
Weekly Target 227.69
Weekly Target 328.41
Weekly Target 428.8
Weekly Target 529.52

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Wed 22 April 2026 28.08 (-2.7%) 28.91 28.02 - 29.13 0.5349 times
Fri 17 April 2026 28.86 (0.59%) 28.54 28.48 - 29.67 0.8267 times
Fri 10 April 2026 28.69 (8.02%) 26.56 26.28 - 28.97 1.1013 times
Thu 02 April 2026 26.56 (7.14%) 24.96 24.64 - 27.06 1.1552 times
Fri 27 March 2026 24.79 (-1.35%) 25.56 24.73 - 26.15 1.3257 times
Fri 20 March 2026 25.13 (-1.53%) 25.94 24.94 - 26.37 1.061 times
Fri 13 March 2026 25.52 (-3.37%) 25.94 25.34 - 27.61 1.1179 times
Fri 06 March 2026 26.41 (-8.2%) 27.68 25.78 - 28.23 1.2478 times
Fri 27 February 2026 28.77 (-3.46%) 30.01 28.65 - 30.10 0.9167 times
Fri 20 February 2026 29.80 (5.3%) 28.61 28.61 - 29.81 0.7128 times
Fri 13 February 2026 28.30 (0%) 28.14 28.00 - 28.36 0.642 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 26.97 and 30.79

Monthly Target 124.05
Monthly Target 226.06
Monthly Target 327.866666666667
Monthly Target 429.88
Monthly Target 531.69

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Wed 22 April 2026 28.08 (7.79%) 26.87 25.85 - 29.67 0.8451 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.4398 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.4267 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.8722 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.6984 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6078 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.815 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0026 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.1398 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.1526 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.8615 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 23.1 and 29.63

Yearly Target 121.43
Yearly Target 224.76
Yearly Target 327.963333333333
Yearly Target 431.29
Yearly Target 534.49

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Wed 22 April 2026 28.08 (0.29%) 28.61 24.64 - 31.17 0.3159 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.829 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.7875 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 1.1654 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 2.0301 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.5198 times
Thu 31 December 2020 9.44 (0%) 7.69 6.63 - 10.26 0.3523 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ing Group ING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.67

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.68
20 day DMA 27.54
35 day DMA 26.99
50 day DMA 27.66
100 day DMA 27.96
150 day DMA 27.02
200 day DMA 26.2

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.8128.97
12 day EMA28.3628.4128.4
20 day EMA28.012827.95
35 day EMA282827.97
50 day EMA27.9827.9827.96

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA28.712929.18
12 day SMA28.6828.5728.41
20 day SMA27.5427.3927.25
35 day SMA26.9926.9927
50 day SMA27.6627.7127.74
100 day SMA27.9627.9327.9
150 day SMA27.022726.98
200 day SMA26.226.1726.14

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top