ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 26.09 and 26.45

Intraday Target 126.02
Intraday Target 226.15
Intraday Target 326.38
Intraday Target 426.51
Intraday Target 526.74

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 05 December 2025 26.28 (-0.23%) 26.51 26.25 - 26.61 0.8202 times
Thu 04 December 2025 26.34 (0%) 26.14 26.13 - 26.49 0.9318 times
Wed 03 December 2025 26.34 (-1.05%) 26.34 26.20 - 26.48 1.3534 times
Tue 02 December 2025 26.62 (2.31%) 26.56 26.46 - 26.64 0.9129 times
Mon 01 December 2025 26.02 (0.31%) 26.04 26.00 - 26.19 1.296 times
Fri 28 November 2025 25.94 (0.12%) 25.82 25.81 - 25.97 0.4942 times
Wed 26 November 2025 25.91 (1.37%) 25.81 25.80 - 25.98 0.7865 times
Tue 25 November 2025 25.56 (2.65%) 25.43 25.41 - 25.61 0.9963 times
Mon 24 November 2025 24.90 (0.32%) 24.84 24.76 - 24.95 0.9218 times
Fri 21 November 2025 24.82 (1.85%) 24.69 24.58 - 24.88 1.4869 times
Thu 20 November 2025 24.37 (-1.73%) 24.88 24.35 - 24.94 1.5087 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 26.14 and 26.78

Weekly Target 125.67
Weekly Target 225.97
Weekly Target 326.306666666667
Weekly Target 426.61
Weekly Target 526.95

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 05 December 2025 26.28 (1.31%) 26.04 26.00 - 26.64 1.1449 times
Fri 28 November 2025 25.94 (4.51%) 24.84 24.76 - 25.98 0.6891 times
Fri 21 November 2025 24.82 (-4.21%) 25.56 24.35 - 25.65 1.6268 times
Fri 14 November 2025 25.91 (0.66%) 26.12 25.81 - 26.59 0.9782 times
Fri 07 November 2025 25.74 (3.25%) 25.09 25.03 - 25.75 0.7207 times
Fri 31 October 2025 24.93 (0%) 25.15 24.86 - 25.20 0.3068 times
Fri 31 October 2025 24.93 (4.05%) 24.12 24.03 - 25.70 1.7032 times
Fri 24 October 2025 23.96 (-0.33%) 24.02 23.64 - 24.06 1.0276 times
Fri 17 October 2025 24.04 (-1.8%) 24.19 23.86 - 24.64 1.0414 times
Tue 07 October 2025 24.48 (-5.04%) 25.11 24.17 - 25.51 0.7612 times
Fri 03 October 2025 25.78 (-0.69%) 26.03 25.62 - 26.28 0.9609 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 26.14 and 26.78

Monthly Target 125.67
Monthly Target 225.97
Monthly Target 326.306666666667
Monthly Target 426.61
Monthly Target 526.95

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 05 December 2025 26.28 (1.31%) 26.04 26.00 - 26.64 0.1856 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6509 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8729 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0739 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.2208 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.2344 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.9227 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 0.9813 times
Wed 30 April 2025 19.37 (-1.12%) 19.63 16.47 - 19.77 1.3136 times
Mon 31 March 2025 19.59 (10.49%) 18.64 17.93 - 20.79 1.5438 times
Fri 28 February 2025 17.73 (7%) 16.11 16.04 - 17.81 1.1042 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 20.88 and 32.05

Yearly Target 111.63
Yearly Target 218.95
Yearly Target 322.796666666667
Yearly Target 430.12
Yearly Target 533.97

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Fri 05 December 2025 26.28 (67.71%) 15.58 15.47 - 26.64 0.7156 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.7107 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 1.0519 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.8322 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.3717 times
Thu 31 December 2020 9.44 (0%) 7.69 6.63 - 10.26 0.318 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 26.32
12 day DMA 25.66
20 day DMA 25.74
35 day DMA 25.21
50 day DMA 25.25
100 day DMA 24.69
150 day DMA 23.53
200 day DMA 22.34

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.226.13
12 day EMA25.9225.8625.77
20 day EMA25.7325.6725.6
35 day EMA25.5225.4725.42
50 day EMA25.3725.3325.29

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.2526.17
12 day SMA25.6625.5325.44
20 day SMA25.7425.7125.67
35 day SMA25.2125.1625.1
50 day SMA25.2525.2425.22
100 day SMA24.6924.6624.63
150 day SMA23.5323.4823.43
200 day SMA22.3422.2922.25

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top