ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 34.79 and 35

Intraday Target 134.63
Intraday Target 234.73
Intraday Target 334.836666666667
Intraday Target 434.94
Intraday Target 535.05

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 21 August 2026 34.84 (0.99%) 34.80 34.73 - 34.94 0.7885 times
Thu 20 August 2026 34.50 (-0.55%) 34.84 34.50 - 34.94 1.0707 times
Wed 19 August 2026 34.69 (-2.25%) 35.41 34.58 - 35.43 1.5712 times
Tue 18 August 2026 35.49 (-0.39%) 35.61 35.36 - 35.68 0.9945 times
Mon 17 August 2026 35.63 (-0.2%) 35.87 35.60 - 35.97 0.9411 times
Fri 14 August 2026 35.70 (0.28%) 35.52 35.48 - 35.73 0.6569 times
Thu 13 August 2026 35.60 (-0.03%) 35.79 35.50 - 35.87 0.8182 times
Wed 12 August 2026 35.61 (0.74%) 35.57 35.50 - 35.69 1.0459 times
Tue 11 August 2026 35.35 (0.31%) 35.48 35.25 - 35.61 1.0644 times
Mon 10 August 2026 35.24 (-1.23%) 35.20 35.16 - 35.39 1.0486 times
Fri 07 August 2026 35.68 (-0.08%) 35.76 35.54 - 35.78 1.0972 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 33.94 and 35.41

Weekly Target 133.63
Weekly Target 234.24
Weekly Target 335.103333333333
Weekly Target 435.71
Weekly Target 536.57

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 21 August 2026 34.84 (-2.41%) 35.87 34.50 - 35.97 0.6467 times
Fri 14 August 2026 35.70 (0.06%) 35.20 35.16 - 35.87 0.5585 times
Fri 07 August 2026 35.68 (2.15%) 35.11 34.95 - 36.24 1.1036 times
Fri 31 July 2026 34.93 (6.4%) 33.47 32.44 - 35.07 0.9002 times
Fri 24 July 2026 32.83 (1.55%) 32.44 32.12 - 33.46 0.7104 times
Fri 17 July 2026 32.33 (-0.22%) 32.57 31.89 - 33.35 0.8218 times
Fri 10 July 2026 32.40 (0.93%) 32.54 31.66 - 32.99 0.752 times
Thu 02 July 2026 32.10 (4.29%) 30.95 30.74 - 32.40 1.0126 times
Fri 26 June 2026 30.78 (-1.85%) 32.02 30.68 - 32.22 1.8666 times
Thu 18 June 2026 31.36 (3.81%) 30.67 30.37 - 31.83 1.6276 times
Fri 12 June 2026 30.21 (1.82%) 29.56 28.67 - 30.21 1.9515 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 33.8 and 35.54

Monthly Target 133.45
Monthly Target 234.15
Monthly Target 335.193333333333
Monthly Target 435.89
Monthly Target 536.93

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 21 August 2026 34.84 (-0.26%) 35.11 34.50 - 36.24 0.6154 times
Fri 31 July 2026 34.93 (11.31%) 31.09 31.04 - 35.07 0.9601 times
Tue 30 June 2026 31.38 (1.42%) 30.42 28.67 - 32.22 1.8989 times
Fri 29 May 2026 30.94 (6.95%) 28.62 27.73 - 31.40 0.8947 times
Thu 30 April 2026 28.93 (11.06%) 26.87 25.85 - 29.67 1.0679 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.3561 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.1786 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.8215 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.6344 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.5724 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.7239 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 29.74 and 41.34

Yearly Target 120.31
Yearly Target 227.57
Yearly Target 331.906666666667
Yearly Target 439.17
Yearly Target 543.51

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Fri 21 August 2026 34.84 (24.43%) 28.61 24.64 - 36.24 0.6297 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.7907 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.7591 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 1.0976 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.911 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.4672 times
Thu 31 December 2020 9.44 (0%) 7.69 6.63 - 10.26 0.3448 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 35.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.43

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.

IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.21 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 35.03
12 day DMA 35.34
20 day DMA 34.99
35 day DMA 33.98
50 day DMA 33.12
100 day DMA 31.13
150 day DMA 30.13
200 day DMA 29.3

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9535.0135.27
12 day EMA35.0435.0835.18
20 day EMA34.7434.7334.75
35 day EMA33.9633.9133.87
50 day EMA3332.9332.87

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0335.235.42
12 day SMA35.3435.4335.5
20 day SMA34.9934.8934.79
35 day SMA33.9833.933.81
50 day SMA33.123332.9
100 day SMA31.1331.0330.93
150 day SMA30.1330.0930.05
200 day SMA29.329.2529.2

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top