ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 27.03 and 27.38

Intraday Target 126.75
Intraday Target 226.96
Intraday Target 327.096666666667
Intraday Target 427.31
Intraday Target 527.45

Daily price and volume Ing Group

Date Closing Open Range Volume
Wed 11 March 2026 27.18 (0.37%) 26.98 26.88 - 27.23 0.7661 times
Tue 10 March 2026 27.08 (1.5%) 27.15 26.82 - 27.61 1.3245 times
Mon 09 March 2026 26.68 (1.02%) 25.94 25.34 - 26.83 0.9862 times
Fri 06 March 2026 26.41 (-1.64%) 26.03 25.78 - 26.51 0.9078 times
Thu 05 March 2026 26.85 (-1.47%) 26.90 26.48 - 27.13 0.8523 times
Wed 04 March 2026 27.25 (1.49%) 27.12 26.94 - 27.31 0.7635 times
Tue 03 March 2026 26.85 (-4.31%) 26.13 25.93 - 27.00 1.5373 times
Mon 02 March 2026 28.06 (-2.47%) 27.68 27.64 - 28.23 1.2108 times
Fri 27 February 2026 28.77 (-2.54%) 29.35 28.65 - 29.37 0.9026 times
Thu 26 February 2026 29.52 (-0.17%) 29.47 29.21 - 29.60 0.7489 times
Wed 25 February 2026 29.57 (1.41%) 29.16 29.14 - 29.59 0.8364 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 26.26 and 28.53

Weekly Target 124.44
Weekly Target 225.81
Weekly Target 326.71
Weekly Target 428.08
Weekly Target 528.98

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Wed 11 March 2026 27.18 (2.92%) 25.94 25.34 - 27.61 0.7741 times
Fri 06 March 2026 26.41 (-8.2%) 27.68 25.78 - 28.23 1.3264 times
Fri 27 February 2026 28.77 (-3.46%) 30.01 28.65 - 30.10 0.9745 times
Fri 20 February 2026 29.80 (5.3%) 28.61 28.61 - 29.81 0.7577 times
Fri 13 February 2026 28.30 (0%) 28.14 28.00 - 28.36 0.6824 times
Fri 13 February 2026 28.30 (-5.85%) 30.24 28.00 - 31.07 1.7149 times
Fri 06 February 2026 30.06 (2.28%) 29.60 29.44 - 31.17 1.426 times
Fri 30 January 2026 29.39 (2.65%) 28.97 28.95 - 30.10 1.1431 times
Fri 23 January 2026 28.63 (-1.41%) 28.40 28.00 - 28.82 0.5511 times
Fri 16 January 2026 29.04 (2.65%) 28.44 28.42 - 29.21 0.6497 times
Fri 09 January 2026 28.29 (-1.63%) 28.59 27.89 - 29.04 0.9057 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 24.82 and 27.71

Monthly Target 124.03
Monthly Target 225.6
Monthly Target 326.916666666667
Monthly Target 428.49
Monthly Target 529.81

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Wed 11 March 2026 27.18 (-5.53%) 27.68 25.34 - 28.23 0.5917 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.565 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.9568 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7661 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6667 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8941 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0998 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.2503 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.2643 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.9451 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 1.005 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 23.35 and 29.18

Yearly Target 122.07
Yearly Target 224.62
Yearly Target 327.896666666667
Yearly Target 430.45
Yearly Target 533.73

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Wed 11 March 2026 27.18 (-2.93%) 28.61 25.34 - 31.17 0.199 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.8435 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.8013 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 1.1858 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 2.0655 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.5464 times
Thu 31 December 2020 9.44 (0%) 7.69 6.63 - 10.26 0.3584 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IngGroup in short term and the sell signal is strong.

IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 26.84
12 day DMA 27.78
20 day DMA 28.26
35 day DMA 28.97
50 day DMA 28.85
100 day DMA 27.38
150 day DMA 26.52
200 day DMA 25.39

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.0226.99
12 day EMA27.5927.6727.78
20 day EMA28.0528.1428.25
35 day EMA28.3328.428.48
50 day EMA28.628.6628.72

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.8526.81
12 day SMA27.7827.9628.19
20 day SMA28.2628.4128.6
35 day SMA28.9729.0129.04
50 day SMA28.8528.8628.89
100 day SMA27.3827.3627.33
150 day SMA26.5226.4926.47
200 day SMA25.3925.3625.33

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top