IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 18.26 and 18.67

Intraday Target 118.16
Intraday Target 218.36
Intraday Target 318.57
Intraday Target 418.77
Intraday Target 518.98

Daily price and volume Ing Group

Date Closing Open Range Volume
Mon 21 April 2025 18.56 (-0.48%) 18.74 18.37 - 18.78 1.7996 times
Thu 17 April 2025 18.65 (0.48%) 18.58 18.56 - 18.83 2.3722 times
Wed 16 April 2025 18.56 (0%) 18.62 18.47 - 18.80 0 times
Wed 16 April 2025 18.56 (0%) 18.62 18.47 - 18.80 0 times
Wed 16 April 2025 18.56 (0%) 18.62 18.47 - 18.80 0 times
Wed 16 April 2025 18.56 (0%) 18.62 18.47 - 18.80 2.9141 times
Wed 16 April 2025 18.56 (0%) 18.62 18.47 - 18.80 0 times
Wed 16 April 2025 18.56 (0%) 18.62 18.47 - 18.80 0 times
Wed 16 April 2025 18.56 (0%) 18.62 18.47 - 18.80 0 times
Wed 16 April 2025 18.56 (0.11%) 18.62 18.47 - 18.80 2.9141 times
Tue 15 April 2025 18.54 (1.42%) 18.57 18.51 - 18.67 2.3757 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 18.26 and 18.67

Weekly Target 118.16
Weekly Target 218.36
Weekly Target 318.57
Weekly Target 418.77
Weekly Target 518.98

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Mon 21 April 2025 18.56 (-0.48%) 18.74 18.37 - 18.78 0.4035 times
Thu 17 April 2025 18.65 (0.48%) 18.62 18.47 - 18.83 0.5319 times
Wed 16 April 2025 18.56 (0%) 18.62 18.47 - 18.80 0 times
Wed 16 April 2025 18.56 (0%) 18.62 18.47 - 18.80 0 times
Wed 16 April 2025 18.56 (0%) 18.62 18.47 - 18.80 0.6534 times
Wed 16 April 2025 18.56 (0%) 18.62 18.47 - 18.80 0 times
Wed 16 April 2025 18.56 (0%) 18.62 18.47 - 18.80 0 times
Wed 16 April 2025 18.56 (0%) 18.62 18.47 - 18.80 0 times
Wed 16 April 2025 18.56 (1.87%) 18.25 18.18 - 18.80 1.8954 times
Fri 11 April 2025 18.22 (4.95%) 16.69 16.47 - 18.31 6.5158 times
Fri 04 April 2025 17.36 (0%) 17.76 17.18 - 17.86 1.534 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 15.87 and 19.17

Monthly Target 114.97
Monthly Target 216.76
Monthly Target 318.266666666667
Monthly Target 420.06
Monthly Target 521.57

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Mon 21 April 2025 18.56 (-5.26%) 19.63 16.47 - 19.77 1.2851 times
Mon 31 March 2025 19.59 (10.49%) 18.64 17.93 - 20.79 1.514 times
Fri 28 February 2025 17.73 (7%) 16.11 16.04 - 17.81 1.1403 times
Fri 31 January 2025 16.57 (5.74%) 15.58 15.47 - 16.91 1.258 times
Tue 31 December 2024 15.67 (3.77%) 15.36 15.09 - 16.04 0.6996 times
Tue 26 November 2024 15.10 (-10.91%) 17.10 15.09 - 17.29 0.9284 times
Thu 31 October 2024 16.95 (-6.66%) 17.89 16.66 - 17.91 0.8377 times
Mon 30 September 2024 18.16 (-0.27%) 18.00 17.52 - 18.72 0.6482 times
Fri 30 August 2024 18.21 (0.44%) 17.61 16.34 - 18.36 0.9461 times
Wed 31 July 2024 18.13 (5.78%) 17.67 17.44 - 18.66 0.7426 times
Fri 28 June 2024 17.14 (-4.19%) 17.96 16.16 - 18.04 0.7918 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 17.02 and 22.34

Yearly Target 112.95
Yearly Target 215.76
Yearly Target 318.273333333333
Yearly Target 421.08
Yearly Target 523.59

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Mon 21 April 2025 18.56 (18.44%) 15.58 15.47 - 20.79 0.3291 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.7796 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 1.1249 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.9594 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.4669 times
Thu 31 December 2020 9.44 (0%) 7.69 6.63 - 10.26 0.34 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ing Group ING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.54
20 day DMA 18.17
35 day DMA 18.94
50 day DMA 18.72
100 day DMA 17.42
150 day DMA 17.19
200 day DMA 17.34

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.5818.55
12 day EMA18.5218.5118.48
20 day EMA18.5218.5218.51
35 day EMA18.4518.4418.43
50 day EMA18.5618.5618.56

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.5818.56
12 day SMA18.5418.5118.41
20 day SMA18.1718.2318.28
35 day SMA18.9418.9819.04
50 day SMA18.7218.718.67
100 day SMA17.4217.3917.36
150 day SMA17.1917.1917.19
200 day SMA17.3417.3417.34

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24166.80 at (15:25 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55622.40 at (15:25 22 Tue April)

0.57% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26613.85 at (15:25 22 Tue April)

0.68% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.86% at 367.000 The Phoenix Mills Limited 4.61% at 1689.500 Max Healthcare Ins Ltd 4.61% at 1129.700 Dixon Techno (india) Ltd 4.61% at 16690.000 Colgate Palmolive (India) Limited 4.61% at 2663.300 View full list of current gainers

Back to top