IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 31.62 and 32.11
| Intraday Target 1 | 31.22 |
| Intraday Target 2 | 31.53 |
| Intraday Target 3 | 31.71 |
| Intraday Target 4 | 32.02 |
| Intraday Target 5 | 32.2 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.84 (-1.85%) | 31.59 | 31.40 - 31.89 | 1.1967 times | Thu 22 October 2026 | 32.44 (-2.93%) | 32.52 | 32.19 - 32.81 | 1.0918 times | Wed 21 October 2026 | 33.42 (1.4%) | 33.49 | 33.21 - 33.60 | 0.8328 times | Tue 20 October 2026 | 32.96 (0.43%) | 32.76 | 32.76 - 33.31 | 0.9398 times | Mon 19 October 2026 | 32.82 (-1.88%) | 33.04 | 32.76 - 33.17 | 0.8434 times | Fri 16 October 2026 | 33.45 (0.54%) | 33.87 | 33.30 - 34.04 | 1.0849 times | Thu 15 October 2026 | 33.27 (-0.57%) | 33.23 | 32.87 - 33.34 | 1.3241 times | Wed 14 October 2026 | 33.46 (-0.51%) | 33.35 | 33.12 - 33.49 | 0.9503 times | Tue 13 October 2026 | 33.63 (0.72%) | 33.92 | 33.48 - 33.98 | 0.8365 times | Mon 12 October 2026 | 33.39 (0.06%) | 33.40 | 33.39 - 33.60 | 0.8998 times | Fri 09 October 2026 | 33.37 (-0.18%) | 33.39 | 33.16 - 33.44 | 1.3593 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 30.52 and 32.72
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.84 (-4.81%) | 33.04 | 31.40 - 33.60 | 1.1471 times | Fri 16 October 2026 | 33.45 (0.24%) | 33.40 | 32.87 - 34.04 | 1.1918 times | Fri 09 October 2026 | 33.37 (-4.05%) | 34.51 | 32.90 - 35.31 | 1.4142 times | Fri 02 October 2026 | 34.78 (-4.84%) | 36.37 | 33.89 - 36.68 | 1.3818 times | Fri 25 September 2026 | 36.55 (0.41%) | 36.97 | 35.75 - 37.04 | 0.9778 times | Fri 18 September 2026 | 36.40 (-2.33%) | 36.80 | 35.99 - 37.14 | 0.9433 times | Fri 11 September 2026 | 37.27 (0.24%) | 37.37 | 36.53 - 37.52 | 0.64 times | Fri 04 September 2026 | 37.18 (5.51%) | 35.56 | 35.15 - 37.29 | 0.6711 times | Fri 28 August 2026 | 35.24 (1.15%) | 34.87 | 34.83 - 35.62 | 0.7557 times | Fri 21 August 2026 | 34.84 (-2.41%) | 35.87 | 34.50 - 35.97 | 0.8771 times | Fri 14 August 2026 | 35.70 (0.06%) | 35.20 | 35.16 - 35.87 | 0.7575 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 29.67 and 33.58
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 32.85 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.84 (-10.31%) | 34.56 | 31.40 - 35.31 | 0.8329 times | Wed 30 September 2026 | 35.50 (0.51%) | 35.42 | 35.15 - 37.52 | 0.7014 times | Mon 31 August 2026 | 35.32 (1.12%) | 35.11 | 34.50 - 36.24 | 0.7408 times | Fri 31 July 2026 | 34.93 (11.31%) | 31.09 | 31.04 - 35.07 | 0.907 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.7937 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.8452 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.0087 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.281 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.1134 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.776 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.5993 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 28.24 and 41.12
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 31.333333333333 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 44.21 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.84 (13.71%) | 28.61 | 24.64 - 37.52 | 0.7444 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.7764 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.7454 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 1.0779 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.8766 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.4407 times | Thu 31 December 2020 | 9.44 (0%) | 7.69 | 6.63 - 10.26 | 0.3386 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.16
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngGroup in short term and the sell signal is strong.
IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.9 |
| 35 day DMA | 35.09 |
| 50 day DMA | 35.19 |
| 100 day DMA | 33.83 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.98 | 33.25 |
| 12 day EMA | 33.21 | 33.46 | 33.64 |
| 20 day EMA | 33.76 | 33.96 | 34.12 |
| 35 day EMA | 34.33 | 34.48 | 34.6 |
| 50 day EMA | 34.97 | 35.1 | 35.21 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 33.02 | 33.18 |
| 12 day SMA | 33.12 | 33.3 | 33.5 |
| 20 day SMA | 33.9 | 34.14 | 34.32 |
| 35 day SMA | 35.09 | 35.24 | 35.36 |
| 50 day SMA | 35.19 | 35.26 | 35.33 |
| 100 day SMA | 33.83 | 33.82 | 33.8 |
| 150 day SMA | 32.08 | 32.04 | 32 |
| 200 day SMA | 31.2 | 31.18 | 31.16 |


