IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 15.9 and 16.03
Daily Target 1 | 15.79 |
Daily Target 2 | 15.87 |
Daily Target 3 | 15.923333333333 |
Daily Target 4 | 16 |
Daily Target 5 | 16.05 |
Daily price and volume Ing Group
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.94 (1.4%) | 15.85 | 15.85 - 15.98 | 0.6848 times | Thu 25 April 2024 | 15.72 (0.38%) | 15.57 | 15.54 - 15.77 | 0.7428 times | Wed 24 April 2024 | 15.66 (-6.34%) | 15.66 | 15.60 - 15.73 | 0.8445 times | Tue 23 April 2024 | 16.72 (1.89%) | 16.54 | 16.53 - 16.73 | 0.8362 times | Mon 22 April 2024 | 16.41 (1.3%) | 16.29 | 16.27 - 16.47 | 0.7015 times | Fri 19 April 2024 | 16.20 (1%) | 16.18 | 16.13 - 16.26 | 1.0357 times | Thu 18 April 2024 | 16.04 (1.13%) | 16.07 | 16.00 - 16.19 | 1.5349 times | Wed 17 April 2024 | 15.86 (1.41%) | 16.03 | 15.76 - 16.09 | 1.1482 times | Tue 16 April 2024 | 15.64 (-1.26%) | 15.74 | 15.58 - 15.75 | 1.1959 times | Mon 15 April 2024 | 15.84 (0.19%) | 16.11 | 15.84 - 16.18 | 1.2757 times | Fri 12 April 2024 | 15.81 (-5.05%) | 15.92 | 15.77 - 16.02 | 1.2332 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 15.15 and 16.34
Weekly Target 1 | 14.88 |
Weekly Target 2 | 15.41 |
Weekly Target 3 | 16.07 |
Weekly Target 4 | 16.6 |
Weekly Target 5 | 17.26 |
Weekly price and volumes for Ing Group
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.94 (-1.6%) | 16.29 | 15.54 - 16.73 | 1.0127 times | Fri 19 April 2024 | 16.20 (2.47%) | 16.11 | 15.58 - 16.26 | 1.6455 times | Fri 12 April 2024 | 15.81 (-6.28%) | 17.08 | 15.77 - 17.18 | 1.0219 times | Fri 05 April 2024 | 16.87 (2.3%) | 16.46 | 16.33 - 17.10 | 0.9362 times | Thu 28 March 2024 | 16.49 (4.04%) | 15.86 | 15.86 - 16.51 | 0.7784 times | Fri 22 March 2024 | 15.85 (3.26%) | 15.55 | 15.44 - 15.97 | 0.9451 times | Fri 15 March 2024 | 15.35 (4.28%) | 14.84 | 14.84 - 15.49 | 1.3508 times | Fri 08 March 2024 | 14.72 (6.82%) | 14.08 | 14.04 - 14.82 | 1.1193 times | Fri 01 March 2024 | 13.78 (0.44%) | 13.78 | 13.64 - 13.83 | 0.7113 times | Thu 29 February 2024 | 13.72 (0%) | 13.78 | 13.64 - 13.80 | 0.4787 times | Thu 29 February 2024 | 13.72 (-0.15%) | 13.70 | 13.57 - 13.87 | 0.9851 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 14.92 and 16.56
Monthly Target 1 | 14.58 |
Monthly Target 2 | 15.26 |
Monthly Target 3 | 16.22 |
Monthly Target 4 | 16.9 |
Monthly Target 5 | 17.86 |
Monthly price and volumes Ing Group
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.94 (-3.34%) | 16.46 | 15.54 - 17.18 | 1.0307 times | Thu 28 March 2024 | 16.49 (20.19%) | 13.79 | 13.68 - 16.51 | 0.9883 times | Thu 29 February 2024 | 13.72 (-3.38%) | 13.35 | 12.78 - 13.87 | 1.3279 times | Wed 31 January 2024 | 14.20 (-5.46%) | 14.68 | 13.64 - 14.82 | 0.9224 times | Fri 29 December 2023 | 15.02 (6.68%) | 14.02 | 13.97 - 15.22 | 0.7652 times | Thu 30 November 2023 | 14.08 (9.66%) | 12.73 | 12.45 - 14.14 | 1.0995 times | Tue 31 October 2023 | 12.84 (-2.58%) | 13.22 | 12.46 - 13.67 | 1.2666 times | Fri 29 September 2023 | 13.18 (-6.86%) | 14.17 | 12.92 - 14.20 | 0.8376 times | Thu 31 August 2023 | 14.15 (-2.88%) | 14.56 | 13.87 - 15.00 | 1.0215 times | Mon 31 July 2023 | 14.57 (8.17%) | 13.61 | 13.16 - 14.78 | 0.7403 times | Fri 30 June 2023 | 13.47 (9.78%) | 12.44 | 12.42 - 13.57 | 0.9477 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngGroup (ING) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.
IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
DMA period | DMA value |
5 day DMA | 16.09 |
12 day DMA | 16.04 |
20 day DMA | 16.34 |
35 day DMA | 16.05 |
50 day DMA | 15.39 |
100 day DMA | 14.78 |
150 day DMA | 14.31 |
200 day DMA | 14.25 |
EMA (exponential moving average) of Ing Group ING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.97 | 15.99 | 16.13 |
12 day EMA | 16.09 | 16.12 | 16.19 |
20 day EMA | 16.08 | 16.09 | 16.13 |
35 day EMA | 15.72 | 15.71 | 15.71 |
50 day EMA | 15.29 | 15.26 | 15.24 |
SMA (simple moving average) of Ing Group ING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.09 | 16.14 | 16.21 |
12 day SMA | 16.04 | 16.12 | 16.23 |
20 day SMA | 16.34 | 16.37 | 16.4 |
35 day SMA | 16.05 | 16.01 | 15.97 |
50 day SMA | 15.39 | 15.34 | 15.3 |
100 day SMA | 14.78 | 14.77 | 14.75 |
150 day SMA | 14.31 | 14.29 | 14.27 |
200 day SMA | 14.25 | 14.24 | 14.24 |