ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 26.51 and 26.94

Intraday Target 126.4
Intraday Target 226.61
Intraday Target 326.833333333333
Intraday Target 427.04
Intraday Target 527.26

Daily price and volume Ing Group

Date Closing Open Range Volume
Wed 01 April 2026 26.81 (2.92%) 26.87 26.63 - 27.06 1.3583 times
Tue 31 March 2026 26.05 (5.17%) 25.49 25.35 - 26.07 1.0352 times
Mon 30 March 2026 24.77 (-0.08%) 24.96 24.64 - 25.08 0.7304 times
Fri 27 March 2026 24.79 (-1.31%) 24.91 24.73 - 25.30 0.8391 times
Thu 26 March 2026 25.12 (-2.45%) 25.40 25.12 - 25.65 0.5738 times
Wed 25 March 2026 25.75 (2.39%) 25.76 25.56 - 25.94 0.6814 times
Tue 24 March 2026 25.15 (-2.1%) 25.03 24.95 - 25.43 1.2959 times
Mon 23 March 2026 25.69 (2.23%) 25.56 25.45 - 26.15 1.0925 times
Fri 20 March 2026 25.13 (-3.12%) 26.36 24.94 - 26.36 1.2931 times
Thu 19 March 2026 25.94 (-0.5%) 25.64 25.06 - 26.12 1.1002 times
Tue 17 March 2026 26.07 (0.5%) 26.26 25.90 - 26.37 0.612 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 25.73 and 28.15

Weekly Target 123.75
Weekly Target 225.28
Weekly Target 326.17
Weekly Target 427.7
Weekly Target 528.59

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Wed 01 April 2026 26.81 (8.15%) 24.96 24.64 - 27.06 0.8474 times
Fri 27 March 2026 24.79 (-1.35%) 25.56 24.73 - 26.15 1.216 times
Fri 20 March 2026 25.13 (-1.53%) 25.94 24.94 - 26.37 0.9732 times
Fri 13 March 2026 25.52 (-3.37%) 25.94 25.34 - 27.61 1.0253 times
Fri 06 March 2026 26.41 (-8.2%) 27.68 25.78 - 28.23 1.1445 times
Fri 27 February 2026 28.77 (-3.46%) 30.01 28.65 - 30.10 0.8408 times
Fri 20 February 2026 29.80 (5.3%) 28.61 28.61 - 29.81 0.6538 times
Fri 13 February 2026 28.30 (0%) 28.14 28.00 - 28.36 0.5888 times
Fri 13 February 2026 28.30 (-5.85%) 30.24 28.00 - 31.07 1.4798 times
Fri 06 February 2026 30.06 (2.28%) 29.60 29.44 - 31.17 1.2305 times
Fri 30 January 2026 29.39 (2.65%) 28.97 28.95 - 30.10 0.9863 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 26.51 and 26.94

Monthly Target 126.4
Monthly Target 226.61
Monthly Target 326.833333333333
Monthly Target 427.04
Monthly Target 527.26

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Wed 01 April 2026 26.81 (2.92%) 26.87 26.63 - 27.06 0.1184 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.5541 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.5399 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.9415 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.7538 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.656 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8797 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0822 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.2303 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.2441 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.9299 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 22.46 and 28.99

Yearly Target 121.01
Yearly Target 223.91
Yearly Target 327.54
Yearly Target 430.44
Yearly Target 534.07

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Wed 01 April 2026 26.81 (-4.25%) 28.61 24.64 - 31.17 0.2671 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.8351 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.7932 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 1.1739 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 2.0449 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.5309 times
Thu 31 December 2020 9.44 (0%) 7.69 6.63 - 10.26 0.3549 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.47

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IngGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.6
20 day DMA 26.02
35 day DMA 27.27
50 day DMA 28.03
100 day DMA 27.55
150 day DMA 26.63
200 day DMA 25.7

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.425.08
12 day EMA25.8525.6725.6
20 day EMA26.2326.1726.18
35 day EMA26.9726.9827.03
50 day EMA27.8527.8927.97

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.325.12
12 day SMA25.625.4925.51
20 day SMA26.0226.0226.12
35 day SMA27.2727.3927.52
50 day SMA28.0328.0628.12
100 day SMA27.5527.5427.53
150 day SMA26.6326.6226.61
200 day SMA25.725.6725.65

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top