ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 32.08 and 32.34

Intraday Target 131.87
Intraday Target 232.03
Intraday Target 332.126666666667
Intraday Target 432.29
Intraday Target 532.39

Daily price and volume Ing Group

Date Closing Open Range Volume
Mon 22 June 2026 32.20 (2.68%) 32.02 31.96 - 32.22 0.7972 times
Thu 18 June 2026 31.36 (0.38%) 31.55 31.34 - 31.64 1.4098 times
Wed 17 June 2026 31.24 (0.35%) 31.51 31.11 - 31.83 1.0308 times
Tue 16 June 2026 31.13 (2.3%) 31.02 30.93 - 31.22 0.8057 times
Mon 15 June 2026 30.43 (0.73%) 30.67 30.37 - 30.70 0.9387 times
Fri 12 June 2026 30.21 (1.79%) 29.97 29.77 - 30.21 0.9814 times
Thu 11 June 2026 29.68 (3.38%) 28.92 28.72 - 29.71 1.1935 times
Wed 10 June 2026 28.71 (-1.91%) 29.00 28.67 - 29.02 1.1023 times
Tue 09 June 2026 29.27 (0.55%) 29.75 28.80 - 29.78 1.0699 times
Mon 08 June 2026 29.11 (-1.89%) 29.56 29.04 - 29.95 0.6709 times
Fri 05 June 2026 29.67 (-3.2%) 30.30 29.52 - 30.30 1.0712 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 32.08 and 32.34

Weekly Target 131.87
Weekly Target 232.03
Weekly Target 332.126666666667
Weekly Target 432.29
Weekly Target 532.39

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Mon 22 June 2026 32.20 (2.68%) 32.02 31.96 - 32.22 0.3143 times
Thu 18 June 2026 31.36 (3.81%) 30.67 30.37 - 31.83 1.6499 times
Fri 12 June 2026 30.21 (1.82%) 29.56 28.67 - 30.21 1.9783 times
Fri 05 June 2026 29.67 (-4.1%) 30.42 29.52 - 31.18 1.0978 times
Fri 29 May 2026 30.94 (1.44%) 31.30 30.49 - 31.40 0.6052 times
Fri 22 May 2026 30.50 (3.67%) 29.48 29.21 - 30.90 1.0001 times
Fri 15 May 2026 29.42 (-2.32%) 30.31 29.33 - 30.45 0.7224 times
Fri 08 May 2026 30.12 (5.5%) 28.24 27.73 - 30.50 0.924 times
Fri 01 May 2026 28.55 (2.15%) 27.93 27.54 - 29.14 0.7864 times
Fri 24 April 2026 27.95 (-3.15%) 28.91 27.37 - 29.13 0.9216 times
Fri 17 April 2026 28.86 (0.59%) 28.54 28.48 - 29.67 0.8083 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 30.44 and 33.99

Monthly Target 127.48
Monthly Target 229.84
Monthly Target 331.03
Monthly Target 433.39
Monthly Target 534.58

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Mon 22 June 2026 32.20 (4.07%) 30.42 28.67 - 32.22 1.3923 times
Fri 29 May 2026 30.94 (6.95%) 28.62 27.73 - 31.40 0.9399 times
Thu 30 April 2026 28.93 (11.06%) 26.87 25.85 - 29.67 1.1218 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.4246 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.2382 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.863 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.6665 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6013 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.7604 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 0.992 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.0589 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 28.42 and 36

Yearly Target 122.11
Yearly Target 227.15
Yearly Target 329.686666666667
Yearly Target 434.73
Yearly Target 537.27

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Mon 22 June 2026 32.20 (15%) 28.61 24.64 - 32.22 0.4865 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.8084 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.7761 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 1.1223 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.954 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.5001 times
Thu 31 December 2020 9.44 (0%) 7.69 6.63 - 10.26 0.3526 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ing Group ING looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.33 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 31.27
12 day DMA 30.31
20 day DMA 30.53
35 day DMA 30.12
50 day DMA 29.66
100 day DMA 28.78
150 day DMA 28.28
200 day DMA 27.43

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3330.8930.65
12 day EMA30.7430.4830.32
20 day EMA30.4730.2930.18
35 day EMA30.0229.8929.8
50 day EMA29.6329.5329.46

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2730.8730.54
12 day SMA30.3130.1630.13
20 day SMA30.5330.4630.41
35 day SMA30.1230.0229.92
50 day SMA29.6629.5929.52
100 day SMA28.7828.7528.72
150 day SMA28.2828.2428.2
200 day SMA27.4327.3927.36

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top