IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 32.08 and 32.34
| Intraday Target 1 | 31.87 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 32.126666666667 |
| Intraday Target 4 | 32.29 |
| Intraday Target 5 | 32.39 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.20 (2.68%) | 32.02 | 31.96 - 32.22 | 0.7972 times | Thu 18 June 2026 | 31.36 (0.38%) | 31.55 | 31.34 - 31.64 | 1.4098 times | Wed 17 June 2026 | 31.24 (0.35%) | 31.51 | 31.11 - 31.83 | 1.0308 times | Tue 16 June 2026 | 31.13 (2.3%) | 31.02 | 30.93 - 31.22 | 0.8057 times | Mon 15 June 2026 | 30.43 (0.73%) | 30.67 | 30.37 - 30.70 | 0.9387 times | Fri 12 June 2026 | 30.21 (1.79%) | 29.97 | 29.77 - 30.21 | 0.9814 times | Thu 11 June 2026 | 29.68 (3.38%) | 28.92 | 28.72 - 29.71 | 1.1935 times | Wed 10 June 2026 | 28.71 (-1.91%) | 29.00 | 28.67 - 29.02 | 1.1023 times | Tue 09 June 2026 | 29.27 (0.55%) | 29.75 | 28.80 - 29.78 | 1.0699 times | Mon 08 June 2026 | 29.11 (-1.89%) | 29.56 | 29.04 - 29.95 | 0.6709 times | Fri 05 June 2026 | 29.67 (-3.2%) | 30.30 | 29.52 - 30.30 | 1.0712 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 32.08 and 32.34
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.126666666667 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.20 (2.68%) | 32.02 | 31.96 - 32.22 | 0.3143 times | Thu 18 June 2026 | 31.36 (3.81%) | 30.67 | 30.37 - 31.83 | 1.6499 times | Fri 12 June 2026 | 30.21 (1.82%) | 29.56 | 28.67 - 30.21 | 1.9783 times | Fri 05 June 2026 | 29.67 (-4.1%) | 30.42 | 29.52 - 31.18 | 1.0978 times | Fri 29 May 2026 | 30.94 (1.44%) | 31.30 | 30.49 - 31.40 | 0.6052 times | Fri 22 May 2026 | 30.50 (3.67%) | 29.48 | 29.21 - 30.90 | 1.0001 times | Fri 15 May 2026 | 29.42 (-2.32%) | 30.31 | 29.33 - 30.45 | 0.7224 times | Fri 08 May 2026 | 30.12 (5.5%) | 28.24 | 27.73 - 30.50 | 0.924 times | Fri 01 May 2026 | 28.55 (2.15%) | 27.93 | 27.54 - 29.14 | 0.7864 times | Fri 24 April 2026 | 27.95 (-3.15%) | 28.91 | 27.37 - 29.13 | 0.9216 times | Fri 17 April 2026 | 28.86 (0.59%) | 28.54 | 28.48 - 29.67 | 0.8083 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 30.44 and 33.99
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 31.03 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 34.58 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.20 (4.07%) | 30.42 | 28.67 - 32.22 | 1.3923 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9399 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.1218 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.4246 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.2382 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.863 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6665 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6013 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.7604 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 0.992 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.0589 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 28.42 and 36
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 27.15 |
| Yearly Target 3 | 29.686666666667 |
| Yearly Target 4 | 34.73 |
| Yearly Target 5 | 37.27 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.20 (15%) | 28.61 | 24.64 - 32.22 | 0.4865 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.8084 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.7761 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 1.1223 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.954 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.5001 times | Thu 31 December 2020 | 9.44 (0%) | 7.69 | 6.63 - 10.26 | 0.3526 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ing Group ING looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.53 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.66 |
| 100 day DMA | 28.78 |
| 150 day DMA | 28.28 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 30.89 | 30.65 |
| 12 day EMA | 30.74 | 30.48 | 30.32 |
| 20 day EMA | 30.47 | 30.29 | 30.18 |
| 35 day EMA | 30.02 | 29.89 | 29.8 |
| 50 day EMA | 29.63 | 29.53 | 29.46 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 30.87 | 30.54 |
| 12 day SMA | 30.31 | 30.16 | 30.13 |
| 20 day SMA | 30.53 | 30.46 | 30.41 |
| 35 day SMA | 30.12 | 30.02 | 29.92 |
| 50 day SMA | 29.66 | 29.59 | 29.52 |
| 100 day SMA | 28.78 | 28.75 | 28.72 |
| 150 day SMA | 28.28 | 28.24 | 28.2 |
| 200 day SMA | 27.43 | 27.39 | 27.36 |


