ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 28.25 and 28.37

Intraday Target 128.18
Intraday Target 228.25
Intraday Target 328.303333333333
Intraday Target 428.37
Intraday Target 528.42

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 26 December 2025 28.31 (0.18%) 28.31 28.24 - 28.36 0.5315 times
Wed 24 December 2025 28.26 (0.32%) 28.19 28.17 - 28.31 0.3355 times
Tue 23 December 2025 28.17 (0.21%) 27.94 27.91 - 28.20 1.0492 times
Mon 22 December 2025 28.11 (0.79%) 27.94 27.94 - 28.14 0.9036 times
Fri 19 December 2025 27.89 (0.61%) 27.88 27.86 - 28.10 0.8939 times
Thu 18 December 2025 27.72 (1.13%) 27.59 27.56 - 27.89 1.0928 times
Wed 17 December 2025 27.41 (-0.04%) 27.52 27.40 - 27.65 0.9845 times
Tue 16 December 2025 27.42 (0.29%) 27.58 27.34 - 27.66 1.4163 times
Mon 15 December 2025 27.34 (0.37%) 27.25 27.25 - 27.43 1.1856 times
Fri 12 December 2025 27.24 (-1.55%) 27.48 27.13 - 27.55 1.607 times
Thu 11 December 2025 27.67 (2.6%) 27.39 27.25 - 27.76 2.5262 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 28.11 and 28.56

Weekly Target 127.74
Weekly Target 228.03
Weekly Target 328.193333333333
Weekly Target 428.48
Weekly Target 528.64

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 26 December 2025 28.31 (1.51%) 27.94 27.91 - 28.36 0.5363 times
Fri 19 December 2025 27.89 (2.39%) 27.25 27.25 - 28.10 1.0599 times
Fri 12 December 2025 27.24 (3.65%) 26.61 26.53 - 27.76 1.3645 times
Fri 05 December 2025 26.28 (1.31%) 26.04 26.00 - 26.64 1.1241 times
Fri 28 November 2025 25.94 (4.51%) 24.84 24.76 - 25.98 0.6766 times
Fri 21 November 2025 24.82 (-4.21%) 25.56 24.35 - 25.65 1.5972 times
Fri 14 November 2025 25.91 (0.66%) 26.12 25.81 - 26.59 0.9604 times
Fri 07 November 2025 25.74 (3.25%) 25.09 25.03 - 25.75 0.7076 times
Fri 31 October 2025 24.93 (0%) 25.15 24.86 - 25.20 0.3012 times
Fri 31 October 2025 24.93 (4.05%) 24.12 24.03 - 25.70 1.6722 times
Fri 24 October 2025 23.96 (-0.33%) 24.02 23.64 - 24.06 1.0089 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 27.16 and 29.52

Monthly Target 125.2
Monthly Target 226.75
Monthly Target 327.556666666667
Monthly Target 429.11
Monthly Target 529.92

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 26 December 2025 28.31 (9.14%) 26.04 26.00 - 28.36 0.6431 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.6206 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.8322 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 1.0238 times
Fri 29 August 2025 23.83 (2.01%) 22.91 22.54 - 25.11 1.1639 times
Thu 31 July 2025 23.36 (6.81%) 21.90 21.84 - 23.90 1.1769 times
Mon 30 June 2025 21.87 (2.87%) 21.16 20.39 - 22.07 0.8797 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 0.9355 times
Wed 30 April 2025 19.37 (-1.12%) 19.63 16.47 - 19.77 1.2524 times
Mon 31 March 2025 19.59 (10.49%) 18.64 17.93 - 20.79 1.4718 times
Fri 28 February 2025 17.73 (7%) 16.11 16.04 - 17.81 1.0527 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 21.89 and 34.78

Yearly Target 111.16
Yearly Target 219.73
Yearly Target 324.046666666667
Yearly Target 432.62
Yearly Target 536.94

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Fri 26 December 2025 28.31 (80.66%) 15.58 15.47 - 28.36 0.7405 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.7074 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 1.0469 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.8236 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.3652 times
Thu 31 December 2020 9.44 (0%) 7.69 6.63 - 10.26 0.3165 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 28.15
12 day DMA 27.71
20 day DMA 27.16
35 day DMA 26.46
50 day DMA 25.85
100 day DMA 25.31
150 day DMA 24.19
200 day DMA 23.02

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.0227.9
12 day EMA27.6827.5727.44
20 day EMA27.2327.1227
35 day EMA26.6226.5226.42
50 day EMA25.9825.8925.79

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.0327.86
12 day SMA27.7127.5727.43
20 day SMA27.1627.0426.91
35 day SMA26.4626.3826.29
50 day SMA25.8525.7725.7
100 day SMA25.3125.2625.21
150 day SMA24.1924.1524.1
200 day SMA23.0222.9822.93

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top