IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 34.79 and 35
| Intraday Target 1 | 34.63 |
| Intraday Target 2 | 34.73 |
| Intraday Target 3 | 34.836666666667 |
| Intraday Target 4 | 34.94 |
| Intraday Target 5 | 35.05 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.84 (0.99%) | 34.80 | 34.73 - 34.94 | 0.7885 times | Thu 20 August 2026 | 34.50 (-0.55%) | 34.84 | 34.50 - 34.94 | 1.0707 times | Wed 19 August 2026 | 34.69 (-2.25%) | 35.41 | 34.58 - 35.43 | 1.5712 times | Tue 18 August 2026 | 35.49 (-0.39%) | 35.61 | 35.36 - 35.68 | 0.9945 times | Mon 17 August 2026 | 35.63 (-0.2%) | 35.87 | 35.60 - 35.97 | 0.9411 times | Fri 14 August 2026 | 35.70 (0.28%) | 35.52 | 35.48 - 35.73 | 0.6569 times | Thu 13 August 2026 | 35.60 (-0.03%) | 35.79 | 35.50 - 35.87 | 0.8182 times | Wed 12 August 2026 | 35.61 (0.74%) | 35.57 | 35.50 - 35.69 | 1.0459 times | Tue 11 August 2026 | 35.35 (0.31%) | 35.48 | 35.25 - 35.61 | 1.0644 times | Mon 10 August 2026 | 35.24 (-1.23%) | 35.20 | 35.16 - 35.39 | 1.0486 times | Fri 07 August 2026 | 35.68 (-0.08%) | 35.76 | 35.54 - 35.78 | 1.0972 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 33.94 and 35.41
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 35.103333333333 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.84 (-2.41%) | 35.87 | 34.50 - 35.97 | 0.6467 times | Fri 14 August 2026 | 35.70 (0.06%) | 35.20 | 35.16 - 35.87 | 0.5585 times | Fri 07 August 2026 | 35.68 (2.15%) | 35.11 | 34.95 - 36.24 | 1.1036 times | Fri 31 July 2026 | 34.93 (6.4%) | 33.47 | 32.44 - 35.07 | 0.9002 times | Fri 24 July 2026 | 32.83 (1.55%) | 32.44 | 32.12 - 33.46 | 0.7104 times | Fri 17 July 2026 | 32.33 (-0.22%) | 32.57 | 31.89 - 33.35 | 0.8218 times | Fri 10 July 2026 | 32.40 (0.93%) | 32.54 | 31.66 - 32.99 | 0.752 times | Thu 02 July 2026 | 32.10 (4.29%) | 30.95 | 30.74 - 32.40 | 1.0126 times | Fri 26 June 2026 | 30.78 (-1.85%) | 32.02 | 30.68 - 32.22 | 1.8666 times | Thu 18 June 2026 | 31.36 (3.81%) | 30.67 | 30.37 - 31.83 | 1.6276 times | Fri 12 June 2026 | 30.21 (1.82%) | 29.56 | 28.67 - 30.21 | 1.9515 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 33.8 and 35.54
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 35.193333333333 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.84 (-0.26%) | 35.11 | 34.50 - 36.24 | 0.6154 times | Fri 31 July 2026 | 34.93 (11.31%) | 31.09 | 31.04 - 35.07 | 0.9601 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.8989 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.8947 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.0679 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.3561 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.1786 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8215 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6344 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.5724 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.7239 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 29.74 and 41.34
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 27.57 |
| Yearly Target 3 | 31.906666666667 |
| Yearly Target 4 | 39.17 |
| Yearly Target 5 | 43.51 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.84 (24.43%) | 28.61 | 24.64 - 36.24 | 0.6297 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.7907 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.7591 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 1.0976 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.911 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.4672 times | Thu 31 December 2020 | 9.44 (0%) | 7.69 | 6.63 - 10.26 | 0.3448 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.43
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.
IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 35.34 |
| 20 day DMA | 34.99 |
| 35 day DMA | 33.98 |
| 50 day DMA | 33.12 |
| 100 day DMA | 31.13 |
| 150 day DMA | 30.13 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 35.01 | 35.27 |
| 12 day EMA | 35.04 | 35.08 | 35.18 |
| 20 day EMA | 34.74 | 34.73 | 34.75 |
| 35 day EMA | 33.96 | 33.91 | 33.87 |
| 50 day EMA | 33 | 32.93 | 32.87 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.2 | 35.42 |
| 12 day SMA | 35.34 | 35.43 | 35.5 |
| 20 day SMA | 34.99 | 34.89 | 34.79 |
| 35 day SMA | 33.98 | 33.9 | 33.81 |
| 50 day SMA | 33.12 | 33 | 32.9 |
| 100 day SMA | 31.13 | 31.03 | 30.93 |
| 150 day SMA | 30.13 | 30.09 | 30.05 |
| 200 day SMA | 29.3 | 29.25 | 29.2 |


