IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 34.52 and 35.08
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 34.42 |
| Intraday Target 3 | 34.613333333333 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.17 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.78 (1.55%) | 34.32 | 34.25 - 34.81 | 1.2748 times | Thu 01 October 2026 | 34.25 (-3.52%) | 34.56 | 33.89 - 34.73 | 1.8335 times | Wed 30 September 2026 | 35.50 (-1.61%) | 35.77 | 35.44 - 35.99 | 1.027 times | Tue 29 September 2026 | 36.08 (-0.82%) | 36.08 | 35.77 - 36.14 | 0.8769 times | Mon 28 September 2026 | 36.38 (-0.47%) | 36.37 | 36.21 - 36.68 | 0.844 times | Fri 25 September 2026 | 36.55 (1.22%) | 36.39 | 36.15 - 36.57 | 0.8799 times | Thu 24 September 2026 | 36.11 (0.53%) | 35.95 | 35.75 - 36.22 | 0.9051 times | Wed 23 September 2026 | 35.92 (-1.35%) | 36.13 | 35.87 - 36.31 | 0.9579 times | Tue 22 September 2026 | 36.41 (-1.35%) | 36.96 | 36.17 - 36.96 | 0.7036 times | Mon 21 September 2026 | 36.91 (1.4%) | 36.97 | 36.82 - 37.04 | 0.6973 times | Fri 18 September 2026 | 36.40 (-1.41%) | 36.28 | 36.16 - 36.56 | 0.6917 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 32.94 and 35.73
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 35.116666666667 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.78 (-4.84%) | 36.37 | 33.89 - 36.68 | 1.4213 times | Fri 25 September 2026 | 36.55 (0.41%) | 36.97 | 35.75 - 37.04 | 1.0057 times | Fri 18 September 2026 | 36.40 (-2.33%) | 36.80 | 35.99 - 37.14 | 0.9703 times | Fri 11 September 2026 | 37.27 (0.24%) | 37.37 | 36.53 - 37.52 | 0.6583 times | Fri 04 September 2026 | 37.18 (5.51%) | 35.56 | 35.15 - 37.29 | 0.6903 times | Fri 28 August 2026 | 35.24 (1.15%) | 34.87 | 34.83 - 35.62 | 0.7773 times | Fri 21 August 2026 | 34.84 (-2.41%) | 35.87 | 34.50 - 35.97 | 0.9022 times | Fri 14 August 2026 | 35.70 (0.06%) | 35.20 | 35.16 - 35.87 | 0.7791 times | Fri 07 August 2026 | 35.68 (2.15%) | 35.11 | 34.95 - 36.24 | 1.5396 times | Fri 31 July 2026 | 34.93 (6.4%) | 33.47 | 32.44 - 35.07 | 1.2558 times | Fri 24 July 2026 | 32.83 (1.55%) | 32.44 | 32.12 - 33.46 | 0.991 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 34.34 and 35.26
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 34.493333333333 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.78 (-2.03%) | 34.56 | 33.89 - 34.81 | 0.1464 times | Wed 30 September 2026 | 35.50 (0.51%) | 35.42 | 35.15 - 37.52 | 0.7539 times | Mon 31 August 2026 | 35.32 (1.12%) | 35.11 | 34.50 - 36.24 | 0.7963 times | Fri 31 July 2026 | 34.93 (11.31%) | 31.09 | 31.04 - 35.07 | 0.9749 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 1.9281 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9085 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.0843 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.3769 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.1968 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8341 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6442 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 29.71 and 42.59
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 27.11 |
| Yearly Target 3 | 32.313333333333 |
| Yearly Target 4 | 39.99 |
| Yearly Target 5 | 45.19 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 34.78 (24.21%) | 28.61 | 24.64 - 37.52 | 0.6977 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.7822 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.7509 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 1.0859 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.8906 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.4515 times | Thu 31 December 2020 | 9.44 (0%) | 7.69 | 6.63 - 10.26 | 0.3411 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ing Group ING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.51
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.
IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 36.02 |
| 20 day DMA | 36.36 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.6 |
| 100 day DMA | 33.37 |
| 150 day DMA | 31.41 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.43 | 36.02 |
| 12 day EMA | 35.75 | 35.93 | 36.24 |
| 20 day EMA | 35.89 | 36.01 | 36.2 |
| 35 day EMA | 35.71 | 35.77 | 35.86 |
| 50 day EMA | 35.33 | 35.35 | 35.4 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.75 | 36.12 |
| 12 day SMA | 36.02 | 36.15 | 36.36 |
| 20 day SMA | 36.36 | 36.48 | 36.58 |
| 35 day SMA | 35.95 | 35.98 | 36.02 |
| 50 day SMA | 35.6 | 35.56 | 35.54 |
| 100 day SMA | 33.37 | 33.32 | 33.28 |
| 150 day SMA | 31.41 | 31.38 | 31.34 |
| 200 day SMA | 30.79 | 30.76 | 30.72 |


