ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 34.52 and 35.08

Intraday Target 134.05
Intraday Target 234.42
Intraday Target 334.613333333333
Intraday Target 434.98
Intraday Target 535.17

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 02 October 2026 34.78 (1.55%) 34.32 34.25 - 34.81 1.2748 times
Thu 01 October 2026 34.25 (-3.52%) 34.56 33.89 - 34.73 1.8335 times
Wed 30 September 2026 35.50 (-1.61%) 35.77 35.44 - 35.99 1.027 times
Tue 29 September 2026 36.08 (-0.82%) 36.08 35.77 - 36.14 0.8769 times
Mon 28 September 2026 36.38 (-0.47%) 36.37 36.21 - 36.68 0.844 times
Fri 25 September 2026 36.55 (1.22%) 36.39 36.15 - 36.57 0.8799 times
Thu 24 September 2026 36.11 (0.53%) 35.95 35.75 - 36.22 0.9051 times
Wed 23 September 2026 35.92 (-1.35%) 36.13 35.87 - 36.31 0.9579 times
Tue 22 September 2026 36.41 (-1.35%) 36.96 36.17 - 36.96 0.7036 times
Mon 21 September 2026 36.91 (1.4%) 36.97 36.82 - 37.04 0.6973 times
Fri 18 September 2026 36.40 (-1.41%) 36.28 36.16 - 36.56 0.6917 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 32.94 and 35.73

Weekly Target 132.33
Weekly Target 233.55
Weekly Target 335.116666666667
Weekly Target 436.34
Weekly Target 537.91

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 02 October 2026 34.78 (-4.84%) 36.37 33.89 - 36.68 1.4213 times
Fri 25 September 2026 36.55 (0.41%) 36.97 35.75 - 37.04 1.0057 times
Fri 18 September 2026 36.40 (-2.33%) 36.80 35.99 - 37.14 0.9703 times
Fri 11 September 2026 37.27 (0.24%) 37.37 36.53 - 37.52 0.6583 times
Fri 04 September 2026 37.18 (5.51%) 35.56 35.15 - 37.29 0.6903 times
Fri 28 August 2026 35.24 (1.15%) 34.87 34.83 - 35.62 0.7773 times
Fri 21 August 2026 34.84 (-2.41%) 35.87 34.50 - 35.97 0.9022 times
Fri 14 August 2026 35.70 (0.06%) 35.20 35.16 - 35.87 0.7791 times
Fri 07 August 2026 35.68 (2.15%) 35.11 34.95 - 36.24 1.5396 times
Fri 31 July 2026 34.93 (6.4%) 33.47 32.44 - 35.07 1.2558 times
Fri 24 July 2026 32.83 (1.55%) 32.44 32.12 - 33.46 0.991 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 34.34 and 35.26

Monthly Target 133.57
Monthly Target 234.18
Monthly Target 334.493333333333
Monthly Target 435.1
Monthly Target 535.41

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 02 October 2026 34.78 (-2.03%) 34.56 33.89 - 34.81 0.1464 times
Wed 30 September 2026 35.50 (0.51%) 35.42 35.15 - 37.52 0.7539 times
Mon 31 August 2026 35.32 (1.12%) 35.11 34.50 - 36.24 0.7963 times
Fri 31 July 2026 34.93 (11.31%) 31.09 31.04 - 35.07 0.9749 times
Tue 30 June 2026 31.38 (1.42%) 30.42 28.67 - 32.22 1.9281 times
Fri 29 May 2026 30.94 (6.95%) 28.62 27.73 - 31.40 0.9085 times
Thu 30 April 2026 28.93 (11.06%) 26.87 25.85 - 29.67 1.0843 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.3769 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.1968 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.8341 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.6442 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 29.71 and 42.59

Yearly Target 119.43
Yearly Target 227.11
Yearly Target 332.313333333333
Yearly Target 439.99
Yearly Target 545.19

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Fri 02 October 2026 34.78 (24.21%) 28.61 24.64 - 37.52 0.6977 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.7822 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.7509 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 1.0859 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.8906 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.4515 times
Thu 31 December 2020 9.44 (0%) 7.69 6.63 - 10.26 0.3411 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ing Group ING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.51

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.

IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.65 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 35.4
12 day DMA 36.02
20 day DMA 36.36
35 day DMA 35.95
50 day DMA 35.6
100 day DMA 33.37
150 day DMA 31.41
200 day DMA 30.79

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2135.4336.02
12 day EMA35.7535.9336.24
20 day EMA35.8936.0136.2
35 day EMA35.7135.7735.86
50 day EMA35.3335.3535.4

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA35.435.7536.12
12 day SMA36.0236.1536.36
20 day SMA36.3636.4836.58
35 day SMA35.9535.9836.02
50 day SMA35.635.5635.54
100 day SMA33.3733.3233.28
150 day SMA31.4131.3831.34
200 day SMA30.7930.7630.72

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top