IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 27.82 and 28.29
| Intraday Target 1 | 27.73 |
| Intraday Target 2 | 27.9 |
| Intraday Target 3 | 28.196666666667 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 28.67 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.08 (-1.44%) | 28.49 | 28.02 - 28.49 | 1.1057 times | Tue 21 April 2026 | 28.49 (-1.42%) | 28.99 | 28.40 - 29.13 | 0.9926 times | Mon 20 April 2026 | 28.90 (0.14%) | 28.91 | 28.68 - 28.95 | 1.0658 times | Fri 17 April 2026 | 28.86 (-1.3%) | 29.06 | 28.82 - 29.25 | 1.0951 times | Thu 16 April 2026 | 29.24 (-0.95%) | 29.50 | 29.14 - 29.67 | 0.771 times | Wed 15 April 2026 | 29.52 (0.51%) | 29.62 | 29.42 - 29.66 | 0.9814 times | Tue 14 April 2026 | 29.37 (0.65%) | 29.27 | 29.25 - 29.47 | 0.9244 times | Mon 13 April 2026 | 29.18 (1.71%) | 28.54 | 28.48 - 29.25 | 1.1186 times | Fri 10 April 2026 | 28.69 (0.17%) | 28.90 | 28.64 - 28.97 | 0.733 times | Thu 09 April 2026 | 28.64 (1.17%) | 28.16 | 28.12 - 28.88 | 1.2123 times | Wed 08 April 2026 | 28.31 (5.28%) | 28.80 | 28.06 - 28.80 | 1.7252 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 27.5 and 28.61
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.41 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.08 (-2.7%) | 28.91 | 28.02 - 29.13 | 0.5349 times | Fri 17 April 2026 | 28.86 (0.59%) | 28.54 | 28.48 - 29.67 | 0.8267 times | Fri 10 April 2026 | 28.69 (8.02%) | 26.56 | 26.28 - 28.97 | 1.1013 times | Thu 02 April 2026 | 26.56 (7.14%) | 24.96 | 24.64 - 27.06 | 1.1552 times | Fri 27 March 2026 | 24.79 (-1.35%) | 25.56 | 24.73 - 26.15 | 1.3257 times | Fri 20 March 2026 | 25.13 (-1.53%) | 25.94 | 24.94 - 26.37 | 1.061 times | Fri 13 March 2026 | 25.52 (-3.37%) | 25.94 | 25.34 - 27.61 | 1.1179 times | Fri 06 March 2026 | 26.41 (-8.2%) | 27.68 | 25.78 - 28.23 | 1.2478 times | Fri 27 February 2026 | 28.77 (-3.46%) | 30.01 | 28.65 - 30.10 | 0.9167 times | Fri 20 February 2026 | 29.80 (5.3%) | 28.61 | 28.61 - 29.81 | 0.7128 times | Fri 13 February 2026 | 28.30 (0%) | 28.14 | 28.00 - 28.36 | 0.642 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 26.97 and 30.79
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 27.866666666667 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.08 (7.79%) | 26.87 | 25.85 - 29.67 | 0.8451 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.4398 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.4267 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8722 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6984 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6078 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.815 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0026 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.1398 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.1526 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.8615 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 23.1 and 29.63
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 24.76 |
| Yearly Target 3 | 27.963333333333 |
| Yearly Target 4 | 31.29 |
| Yearly Target 5 | 34.49 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.08 (0.29%) | 28.61 | 24.64 - 31.17 | 0.3159 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.829 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.7875 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 1.1654 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 2.0301 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.5198 times | Thu 31 December 2020 | 9.44 (0%) | 7.69 | 6.63 - 10.26 | 0.3523 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ing Group ING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.67
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.
IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.68 |
| 20 day DMA | 27.54 |
| 35 day DMA | 26.99 |
| 50 day DMA | 27.66 |
| 100 day DMA | 27.96 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.81 | 28.97 |
| 12 day EMA | 28.36 | 28.41 | 28.4 |
| 20 day EMA | 28.01 | 28 | 27.95 |
| 35 day EMA | 28 | 28 | 27.97 |
| 50 day EMA | 27.98 | 27.98 | 27.96 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 29 | 29.18 |
| 12 day SMA | 28.68 | 28.57 | 28.41 |
| 20 day SMA | 27.54 | 27.39 | 27.25 |
| 35 day SMA | 26.99 | 26.99 | 27 |
| 50 day SMA | 27.66 | 27.71 | 27.74 |
| 100 day SMA | 27.96 | 27.93 | 27.9 |
| 150 day SMA | 27.02 | 27 | 26.98 |
| 200 day SMA | 26.2 | 26.17 | 26.14 |


