IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong Daily Stock price targets for IngGroup ING are 15.9 and 16.03

Daily Target 115.79
Daily Target 215.87
Daily Target 315.923333333333
Daily Target 416
Daily Target 516.05

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 26 April 2024 15.94 (1.4%) 15.85 15.85 - 15.98 0.6848 times
Thu 25 April 2024 15.72 (0.38%) 15.57 15.54 - 15.77 0.7428 times
Wed 24 April 2024 15.66 (-6.34%) 15.66 15.60 - 15.73 0.8445 times
Tue 23 April 2024 16.72 (1.89%) 16.54 16.53 - 16.73 0.8362 times
Mon 22 April 2024 16.41 (1.3%) 16.29 16.27 - 16.47 0.7015 times
Fri 19 April 2024 16.20 (1%) 16.18 16.13 - 16.26 1.0357 times
Thu 18 April 2024 16.04 (1.13%) 16.07 16.00 - 16.19 1.5349 times
Wed 17 April 2024 15.86 (1.41%) 16.03 15.76 - 16.09 1.1482 times
Tue 16 April 2024 15.64 (-1.26%) 15.74 15.58 - 15.75 1.1959 times
Mon 15 April 2024 15.84 (0.19%) 16.11 15.84 - 16.18 1.2757 times
Fri 12 April 2024 15.81 (-5.05%) 15.92 15.77 - 16.02 1.2332 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 15.15 and 16.34

Weekly Target 114.88
Weekly Target 215.41
Weekly Target 316.07
Weekly Target 416.6
Weekly Target 517.26

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 26 April 2024 15.94 (-1.6%) 16.29 15.54 - 16.73 1.0127 times
Fri 19 April 2024 16.20 (2.47%) 16.11 15.58 - 16.26 1.6455 times
Fri 12 April 2024 15.81 (-6.28%) 17.08 15.77 - 17.18 1.0219 times
Fri 05 April 2024 16.87 (2.3%) 16.46 16.33 - 17.10 0.9362 times
Thu 28 March 2024 16.49 (4.04%) 15.86 15.86 - 16.51 0.7784 times
Fri 22 March 2024 15.85 (3.26%) 15.55 15.44 - 15.97 0.9451 times
Fri 15 March 2024 15.35 (4.28%) 14.84 14.84 - 15.49 1.3508 times
Fri 08 March 2024 14.72 (6.82%) 14.08 14.04 - 14.82 1.1193 times
Fri 01 March 2024 13.78 (0.44%) 13.78 13.64 - 13.83 0.7113 times
Thu 29 February 2024 13.72 (0%) 13.78 13.64 - 13.80 0.4787 times
Thu 29 February 2024 13.72 (-0.15%) 13.70 13.57 - 13.87 0.9851 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 14.92 and 16.56

Monthly Target 114.58
Monthly Target 215.26
Monthly Target 316.22
Monthly Target 416.9
Monthly Target 517.86

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 26 April 2024 15.94 (-3.34%) 16.46 15.54 - 17.18 1.0307 times
Thu 28 March 2024 16.49 (20.19%) 13.79 13.68 - 16.51 0.9883 times
Thu 29 February 2024 13.72 (-3.38%) 13.35 12.78 - 13.87 1.3279 times
Wed 31 January 2024 14.20 (-5.46%) 14.68 13.64 - 14.82 0.9224 times
Fri 29 December 2023 15.02 (6.68%) 14.02 13.97 - 15.22 0.7652 times
Thu 30 November 2023 14.08 (9.66%) 12.73 12.45 - 14.14 1.0995 times
Tue 31 October 2023 12.84 (-2.58%) 13.22 12.46 - 13.67 1.2666 times
Fri 29 September 2023 13.18 (-6.86%) 14.17 12.92 - 14.20 0.8376 times
Thu 31 August 2023 14.15 (-2.88%) 14.56 13.87 - 15.00 1.0215 times
Mon 31 July 2023 14.57 (8.17%) 13.61 13.16 - 14.78 0.7403 times
Fri 30 June 2023 13.47 (9.78%) 12.44 12.42 - 13.57 0.9477 times

 monthly chart IngGroup

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 26 April 2024

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.

IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.04
20 day DMA 16.34
35 day DMA 16.05
50 day DMA 15.39
100 day DMA 14.78
150 day DMA 14.31
200 day DMA 14.25

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9916.13
12 day EMA16.0916.1216.19
20 day EMA16.0816.0916.13
35 day EMA15.7215.7115.71
50 day EMA15.2915.2615.24

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.1416.21
12 day SMA16.0416.1216.23
20 day SMA16.3416.3716.4
35 day SMA16.0516.0115.97
50 day SMA15.3915.3415.3
100 day SMA14.7814.7714.75
150 day SMA14.3114.2914.27
200 day SMA14.2514.2414.24

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top