IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 27.03 and 27.38
| Intraday Target 1 | 26.75 |
| Intraday Target 2 | 26.96 |
| Intraday Target 3 | 27.096666666667 |
| Intraday Target 4 | 27.31 |
| Intraday Target 5 | 27.45 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.18 (0.37%) | 26.98 | 26.88 - 27.23 | 0.7661 times | Tue 10 March 2026 | 27.08 (1.5%) | 27.15 | 26.82 - 27.61 | 1.3245 times | Mon 09 March 2026 | 26.68 (1.02%) | 25.94 | 25.34 - 26.83 | 0.9862 times | Fri 06 March 2026 | 26.41 (-1.64%) | 26.03 | 25.78 - 26.51 | 0.9078 times | Thu 05 March 2026 | 26.85 (-1.47%) | 26.90 | 26.48 - 27.13 | 0.8523 times | Wed 04 March 2026 | 27.25 (1.49%) | 27.12 | 26.94 - 27.31 | 0.7635 times | Tue 03 March 2026 | 26.85 (-4.31%) | 26.13 | 25.93 - 27.00 | 1.5373 times | Mon 02 March 2026 | 28.06 (-2.47%) | 27.68 | 27.64 - 28.23 | 1.2108 times | Fri 27 February 2026 | 28.77 (-2.54%) | 29.35 | 28.65 - 29.37 | 0.9026 times | Thu 26 February 2026 | 29.52 (-0.17%) | 29.47 | 29.21 - 29.60 | 0.7489 times | Wed 25 February 2026 | 29.57 (1.41%) | 29.16 | 29.14 - 29.59 | 0.8364 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 26.26 and 28.53
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.71 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.18 (2.92%) | 25.94 | 25.34 - 27.61 | 0.7741 times | Fri 06 March 2026 | 26.41 (-8.2%) | 27.68 | 25.78 - 28.23 | 1.3264 times | Fri 27 February 2026 | 28.77 (-3.46%) | 30.01 | 28.65 - 30.10 | 0.9745 times | Fri 20 February 2026 | 29.80 (5.3%) | 28.61 | 28.61 - 29.81 | 0.7577 times | Fri 13 February 2026 | 28.30 (0%) | 28.14 | 28.00 - 28.36 | 0.6824 times | Fri 13 February 2026 | 28.30 (-5.85%) | 30.24 | 28.00 - 31.07 | 1.7149 times | Fri 06 February 2026 | 30.06 (2.28%) | 29.60 | 29.44 - 31.17 | 1.426 times | Fri 30 January 2026 | 29.39 (2.65%) | 28.97 | 28.95 - 30.10 | 1.1431 times | Fri 23 January 2026 | 28.63 (-1.41%) | 28.40 | 28.00 - 28.82 | 0.5511 times | Fri 16 January 2026 | 29.04 (2.65%) | 28.44 | 28.42 - 29.21 | 0.6497 times | Fri 09 January 2026 | 28.29 (-1.63%) | 28.59 | 27.89 - 29.04 | 0.9057 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 24.82 and 27.71
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.916666666667 |
| Monthly Target 4 | 28.49 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.18 (-5.53%) | 27.68 | 25.34 - 28.23 | 0.5917 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.565 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.9568 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7661 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6667 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8941 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0998 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.2503 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.2643 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.9451 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 1.005 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 23.35 and 29.18
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 27.896666666667 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 33.73 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.18 (-2.93%) | 28.61 | 25.34 - 31.17 | 0.199 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.8435 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.8013 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 1.1858 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 2.0655 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.5464 times | Thu 31 December 2020 | 9.44 (0%) | 7.69 | 6.63 - 10.26 | 0.3584 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngGroup in short term and the sell signal is strong.
IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 27.78 |
| 20 day DMA | 28.26 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.85 |
| 100 day DMA | 27.38 |
| 150 day DMA | 26.52 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.02 | 26.99 |
| 12 day EMA | 27.59 | 27.67 | 27.78 |
| 20 day EMA | 28.05 | 28.14 | 28.25 |
| 35 day EMA | 28.33 | 28.4 | 28.48 |
| 50 day EMA | 28.6 | 28.66 | 28.72 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.85 | 26.81 |
| 12 day SMA | 27.78 | 27.96 | 28.19 |
| 20 day SMA | 28.26 | 28.41 | 28.6 |
| 35 day SMA | 28.97 | 29.01 | 29.04 |
| 50 day SMA | 28.85 | 28.86 | 28.89 |
| 100 day SMA | 27.38 | 27.36 | 27.33 |
| 150 day SMA | 26.52 | 26.49 | 26.47 |
| 200 day SMA | 25.39 | 25.36 | 25.33 |


