IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 18.26 and 18.67
Intraday Target 1 | 18.16 |
Intraday Target 2 | 18.36 |
Intraday Target 3 | 18.57 |
Intraday Target 4 | 18.77 |
Intraday Target 5 | 18.98 |
Daily price and volume Ing Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.56 (-0.48%) | 18.74 | 18.37 - 18.78 | 1.7996 times |
Thu 17 April 2025 | 18.65 (0.48%) | 18.58 | 18.56 - 18.83 | 2.3722 times |
Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0 times |
Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0 times |
Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0 times |
Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 2.9141 times |
Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0 times |
Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0 times |
Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0 times |
Wed 16 April 2025 | 18.56 (0.11%) | 18.62 | 18.47 - 18.80 | 2.9141 times |
Tue 15 April 2025 | 18.54 (1.42%) | 18.57 | 18.51 - 18.67 | 2.3757 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 18.26 and 18.67
Weekly Target 1 | 18.16 |
Weekly Target 2 | 18.36 |
Weekly Target 3 | 18.57 |
Weekly Target 4 | 18.77 |
Weekly Target 5 | 18.98 |
Weekly price and volumes for Ing Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.56 (-0.48%) | 18.74 | 18.37 - 18.78 | 0.4035 times |
Thu 17 April 2025 | 18.65 (0.48%) | 18.62 | 18.47 - 18.83 | 0.5319 times |
Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0 times |
Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0 times |
Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0.6534 times |
Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0 times |
Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0 times |
Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0 times |
Wed 16 April 2025 | 18.56 (1.87%) | 18.25 | 18.18 - 18.80 | 1.8954 times |
Fri 11 April 2025 | 18.22 (4.95%) | 16.69 | 16.47 - 18.31 | 6.5158 times |
Fri 04 April 2025 | 17.36 (0%) | 17.76 | 17.18 - 17.86 | 1.534 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 15.87 and 19.17
Monthly Target 1 | 14.97 |
Monthly Target 2 | 16.76 |
Monthly Target 3 | 18.266666666667 |
Monthly Target 4 | 20.06 |
Monthly Target 5 | 21.57 |
Monthly price and volumes Ing Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.56 (-5.26%) | 19.63 | 16.47 - 19.77 | 1.2851 times |
Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.514 times |
Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 1.1403 times |
Fri 31 January 2025 | 16.57 (5.74%) | 15.58 | 15.47 - 16.91 | 1.258 times |
Tue 31 December 2024 | 15.67 (3.77%) | 15.36 | 15.09 - 16.04 | 0.6996 times |
Tue 26 November 2024 | 15.10 (-10.91%) | 17.10 | 15.09 - 17.29 | 0.9284 times |
Thu 31 October 2024 | 16.95 (-6.66%) | 17.89 | 16.66 - 17.91 | 0.8377 times |
Mon 30 September 2024 | 18.16 (-0.27%) | 18.00 | 17.52 - 18.72 | 0.6482 times |
Fri 30 August 2024 | 18.21 (0.44%) | 17.61 | 16.34 - 18.36 | 0.9461 times |
Wed 31 July 2024 | 18.13 (5.78%) | 17.67 | 17.44 - 18.66 | 0.7426 times |
Fri 28 June 2024 | 17.14 (-4.19%) | 17.96 | 16.16 - 18.04 | 0.7918 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 17.02 and 22.34
Yearly Target 1 | 12.95 |
Yearly Target 2 | 15.76 |
Yearly Target 3 | 18.273333333333 |
Yearly Target 4 | 21.08 |
Yearly Target 5 | 23.59 |
Yearly price and volumes Ing Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.56 (18.44%) | 15.58 | 15.47 - 20.79 | 0.3291 times |
Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.7796 times |
Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 1.1249 times |
Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.9594 times |
Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.4669 times |
Thu 31 December 2020 | 9.44 (0%) | 7.69 | 6.63 - 10.26 | 0.34 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ing Group ING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
DMA period | DMA value |
5 day DMA | 18.58 |
12 day DMA | 18.54 |
20 day DMA | 18.17 |
35 day DMA | 18.94 |
50 day DMA | 18.72 |
100 day DMA | 17.42 |
150 day DMA | 17.19 |
200 day DMA | 17.34 |
EMA (exponential moving average) of Ing Group ING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.57 | 18.58 | 18.55 |
12 day EMA | 18.52 | 18.51 | 18.48 |
20 day EMA | 18.52 | 18.52 | 18.51 |
35 day EMA | 18.45 | 18.44 | 18.43 |
50 day EMA | 18.56 | 18.56 | 18.56 |
SMA (simple moving average) of Ing Group ING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.58 | 18.58 | 18.56 |
12 day SMA | 18.54 | 18.51 | 18.41 |
20 day SMA | 18.17 | 18.23 | 18.28 |
35 day SMA | 18.94 | 18.98 | 19.04 |
50 day SMA | 18.72 | 18.7 | 18.67 |
100 day SMA | 17.42 | 17.39 | 17.36 |
150 day SMA | 17.19 | 17.19 | 17.19 |
200 day SMA | 17.34 | 17.34 | 17.34 |