ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong intraday Stock price targets for IngGroup are 34.74 and 35.27

Intraday Target 134.32
Intraday Target 234.62
Intraday Target 334.846666666667
Intraday Target 435.15
Intraday Target 535.38

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 31 July 2026 34.93 (-0.03%) 34.85 34.54 - 35.07 1.105 times
Thu 30 July 2026 34.94 (7.47%) 34.50 34.45 - 34.97 1.2575 times
Wed 29 July 2026 32.51 (-2.31%) 32.90 32.44 - 33.04 1.4656 times
Tue 28 July 2026 33.28 (-0.63%) 33.04 32.89 - 33.36 0.9497 times
Mon 27 July 2026 33.49 (2.01%) 33.47 33.25 - 33.60 0.8115 times
Fri 24 July 2026 32.83 (1.2%) 32.79 32.73 - 33.02 0.7268 times
Thu 23 July 2026 32.44 (-2.67%) 32.54 32.38 - 32.63 1.0612 times
Wed 22 July 2026 33.33 (0.66%) 33.40 33.28 - 33.46 0.7348 times
Tue 21 July 2026 33.11 (2.83%) 32.85 32.75 - 33.19 1.1076 times
Mon 20 July 2026 32.20 (-0.4%) 32.44 32.12 - 32.47 0.7804 times
Fri 17 July 2026 32.33 (-1.52%) 31.92 31.89 - 32.49 0.771 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 33.69 and 36.32

Weekly Target 131.52
Weekly Target 233.22
Weekly Target 334.146666666667
Weekly Target 435.85
Weekly Target 536.78

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 31 July 2026 34.93 (6.4%) 33.47 32.44 - 35.07 0.795 times
Fri 24 July 2026 32.83 (1.55%) 32.44 32.12 - 33.46 0.6274 times
Fri 17 July 2026 32.33 (-0.22%) 32.57 31.89 - 33.35 0.7258 times
Fri 10 July 2026 32.40 (0.93%) 32.54 31.66 - 32.99 0.6642 times
Thu 02 July 2026 32.10 (4.29%) 30.95 30.74 - 32.40 0.8943 times
Fri 26 June 2026 30.78 (-1.85%) 32.02 30.68 - 32.22 1.6486 times
Thu 18 June 2026 31.36 (3.81%) 30.67 30.37 - 31.83 1.4375 times
Fri 12 June 2026 30.21 (1.82%) 29.56 28.67 - 30.21 1.7236 times
Fri 05 June 2026 29.67 (-4.1%) 30.42 29.52 - 31.18 0.9564 times
Fri 29 May 2026 30.94 (1.44%) 31.30 30.49 - 31.40 0.5272 times
Fri 22 May 2026 30.50 (3.67%) 29.48 29.21 - 30.90 0.8713 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 32.99 and 37.02

Monthly Target 129.65
Monthly Target 232.29
Monthly Target 333.68
Monthly Target 436.32
Monthly Target 537.71

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 31 July 2026 34.93 (11.31%) 31.09 31.04 - 35.07 0.9498 times
Tue 30 June 2026 31.38 (1.42%) 30.42 28.67 - 32.22 1.8785 times
Fri 29 May 2026 30.94 (6.95%) 28.62 27.73 - 31.40 0.8851 times
Thu 30 April 2026 28.93 (11.06%) 26.87 25.85 - 29.67 1.0564 times
Tue 31 March 2026 26.05 (-9.45%) 27.68 24.64 - 28.23 1.3415 times
Fri 27 February 2026 28.77 (-2.11%) 29.60 28.00 - 31.17 1.166 times
Fri 30 January 2026 29.39 (4.96%) 28.61 27.89 - 30.10 0.8127 times
Wed 31 December 2025 28.00 (7.94%) 26.04 26.00 - 28.36 0.6276 times
Fri 28 November 2025 25.94 (4.05%) 25.09 24.35 - 26.59 0.5663 times
Fri 31 October 2025 24.93 (-4.41%) 26.20 23.64 - 26.28 0.7161 times
Tue 30 September 2025 26.08 (9.44%) 23.75 23.63 - 26.11 0.9342 times

 monthly chart IngGroup

Yearly price and charts IngGroup

Strong yearly Stock price targets for IngGroup ING are 29.79 and 40.22

Yearly Target 121.12
Yearly Target 228.02
Yearly Target 331.546666666667
Yearly Target 438.45
Yearly Target 541.98

Yearly price and volumes Ing Group

Date Closing Open Range Volume
Fri 31 July 2026 34.93 (24.75%) 28.61 24.64 - 35.07 0.5893 times
Wed 31 December 2025 28.00 (78.69%) 15.58 15.47 - 28.36 0.7957 times
Tue 31 December 2024 15.67 (4.33%) 14.68 12.78 - 18.72 0.7639 times
Fri 29 December 2023 15.02 (23.42%) 12.98 11.00 - 15.22 1.1046 times
Fri 30 December 2022 12.17 (-12.57%) 14.04 8.14 - 15.97 1.9231 times
Fri 31 December 2021 13.92 (47.46%) 9.43 8.66 - 15.65 1.4765 times
Thu 31 December 2020 9.44 (0%) 7.69 6.63 - 10.26 0.347 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.82

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IngGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.35 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 33.83
12 day DMA 33.19
20 day DMA 32.93
35 day DMA 32.16
50 day DMA 31.62
100 day DMA 29.69
150 day DMA 29.43
200 day DMA 28.46

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0433.5932.91
12 day EMA33.3933.1132.78
20 day EMA32.9532.7432.51
35 day EMA32.332.1431.98
50 day EMA31.6831.5531.41

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8333.4132.91
12 day SMA33.1933.0532.87
20 day SMA32.9332.7932.62
35 day SMA32.1631.9831.82
50 day SMA31.6231.531.4
100 day SMA29.6929.6129.53
150 day SMA29.4329.3929.34
200 day SMA28.4628.4228.37

Videos related to: IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top