IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 26.51 and 26.94
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 26.833333333333 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 27.26 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.81 (2.92%) | 26.87 | 26.63 - 27.06 | 1.3583 times | Tue 31 March 2026 | 26.05 (5.17%) | 25.49 | 25.35 - 26.07 | 1.0352 times | Mon 30 March 2026 | 24.77 (-0.08%) | 24.96 | 24.64 - 25.08 | 0.7304 times | Fri 27 March 2026 | 24.79 (-1.31%) | 24.91 | 24.73 - 25.30 | 0.8391 times | Thu 26 March 2026 | 25.12 (-2.45%) | 25.40 | 25.12 - 25.65 | 0.5738 times | Wed 25 March 2026 | 25.75 (2.39%) | 25.76 | 25.56 - 25.94 | 0.6814 times | Tue 24 March 2026 | 25.15 (-2.1%) | 25.03 | 24.95 - 25.43 | 1.2959 times | Mon 23 March 2026 | 25.69 (2.23%) | 25.56 | 25.45 - 26.15 | 1.0925 times | Fri 20 March 2026 | 25.13 (-3.12%) | 26.36 | 24.94 - 26.36 | 1.2931 times | Thu 19 March 2026 | 25.94 (-0.5%) | 25.64 | 25.06 - 26.12 | 1.1002 times | Tue 17 March 2026 | 26.07 (0.5%) | 26.26 | 25.90 - 26.37 | 0.612 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 25.73 and 28.15
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 26.17 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.81 (8.15%) | 24.96 | 24.64 - 27.06 | 0.8474 times | Fri 27 March 2026 | 24.79 (-1.35%) | 25.56 | 24.73 - 26.15 | 1.216 times | Fri 20 March 2026 | 25.13 (-1.53%) | 25.94 | 24.94 - 26.37 | 0.9732 times | Fri 13 March 2026 | 25.52 (-3.37%) | 25.94 | 25.34 - 27.61 | 1.0253 times | Fri 06 March 2026 | 26.41 (-8.2%) | 27.68 | 25.78 - 28.23 | 1.1445 times | Fri 27 February 2026 | 28.77 (-3.46%) | 30.01 | 28.65 - 30.10 | 0.8408 times | Fri 20 February 2026 | 29.80 (5.3%) | 28.61 | 28.61 - 29.81 | 0.6538 times | Fri 13 February 2026 | 28.30 (0%) | 28.14 | 28.00 - 28.36 | 0.5888 times | Fri 13 February 2026 | 28.30 (-5.85%) | 30.24 | 28.00 - 31.07 | 1.4798 times | Fri 06 February 2026 | 30.06 (2.28%) | 29.60 | 29.44 - 31.17 | 1.2305 times | Fri 30 January 2026 | 29.39 (2.65%) | 28.97 | 28.95 - 30.10 | 0.9863 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 26.51 and 26.94
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 26.833333333333 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.81 (2.92%) | 26.87 | 26.63 - 27.06 | 0.1184 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.5541 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.5399 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.9415 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7538 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.656 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8797 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0822 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.2303 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.2441 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.9299 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 22.46 and 28.99
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 27.54 |
| Yearly Target 4 | 30.44 |
| Yearly Target 5 | 34.07 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.81 (-4.25%) | 28.61 | 24.64 - 31.17 | 0.2671 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.8351 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.7932 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 1.1739 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 2.0449 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.5309 times | Thu 31 December 2020 | 9.44 (0%) | 7.69 | 6.63 - 10.26 | 0.3549 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ing Group ING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.47
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.6 |
| 20 day DMA | 26.02 |
| 35 day DMA | 27.27 |
| 50 day DMA | 28.03 |
| 100 day DMA | 27.55 |
| 150 day DMA | 26.63 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.4 | 25.08 |
| 12 day EMA | 25.85 | 25.67 | 25.6 |
| 20 day EMA | 26.23 | 26.17 | 26.18 |
| 35 day EMA | 26.97 | 26.98 | 27.03 |
| 50 day EMA | 27.85 | 27.89 | 27.97 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.3 | 25.12 |
| 12 day SMA | 25.6 | 25.49 | 25.51 |
| 20 day SMA | 26.02 | 26.02 | 26.12 |
| 35 day SMA | 27.27 | 27.39 | 27.52 |
| 50 day SMA | 28.03 | 28.06 | 28.12 |
| 100 day SMA | 27.55 | 27.54 | 27.53 |
| 150 day SMA | 26.63 | 26.62 | 26.61 |
| 200 day SMA | 25.7 | 25.67 | 25.65 |


