IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets ING
- ING Experts view
- Tomorrow's Movement ING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IngGroup
Strong intraday Stock price targets for IngGroup are 32.24 and 32.51
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 32.45 |
| Intraday Target 4 | 32.56 |
| Intraday Target 5 | 32.72 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.40 (-0.31%) | 32.48 | 32.34 - 32.61 | 0.6414 times | Thu 09 July 2026 | 32.50 (1.79%) | 32.49 | 32.36 - 32.62 | 0.5891 times | Wed 08 July 2026 | 31.93 (-0.96%) | 32.20 | 31.66 - 32.23 | 0.7058 times | Tue 07 July 2026 | 32.24 (-2.18%) | 32.64 | 32.21 - 32.71 | 0.7218 times | Mon 06 July 2026 | 32.96 (2.68%) | 32.54 | 32.52 - 32.99 | 0.7737 times | Thu 02 July 2026 | 32.10 (1.97%) | 32.28 | 31.89 - 32.40 | 1.1006 times | Wed 01 July 2026 | 31.48 (0.32%) | 31.09 | 31.04 - 31.58 | 0.805 times | Tue 30 June 2026 | 31.38 (0.64%) | 31.23 | 31.16 - 31.54 | 1.1442 times | Mon 29 June 2026 | 31.18 (1.3%) | 30.95 | 30.74 - 31.23 | 1.5711 times | Fri 26 June 2026 | 30.78 (-0.77%) | 30.96 | 30.68 - 31.06 | 1.9472 times | Thu 25 June 2026 | 31.02 (-0.1%) | 31.12 | 30.91 - 31.28 | 1.7221 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 31.37 and 32.7
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.40 (0.93%) | 32.54 | 31.66 - 32.99 | 0.6539 times | Thu 02 July 2026 | 32.10 (4.29%) | 30.95 | 30.74 - 32.40 | 0.8805 times | Fri 26 June 2026 | 30.78 (-1.85%) | 32.02 | 30.68 - 32.22 | 1.623 times | Thu 18 June 2026 | 31.36 (3.81%) | 30.67 | 30.37 - 31.83 | 1.4152 times | Fri 12 June 2026 | 30.21 (1.82%) | 29.56 | 28.67 - 30.21 | 1.6968 times | Fri 05 June 2026 | 29.67 (-4.1%) | 30.42 | 29.52 - 31.18 | 0.9416 times | Fri 29 May 2026 | 30.94 (1.44%) | 31.30 | 30.49 - 31.40 | 0.5191 times | Fri 22 May 2026 | 30.50 (3.67%) | 29.48 | 29.21 - 30.90 | 0.8578 times | Fri 15 May 2026 | 29.42 (-2.32%) | 30.31 | 29.33 - 30.45 | 0.6197 times | Fri 08 May 2026 | 30.12 (5.5%) | 28.24 | 27.73 - 30.50 | 0.7925 times | Fri 01 May 2026 | 28.55 (2.15%) | 27.93 | 27.54 - 29.14 | 0.6745 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 31.72 and 33.67
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.40 (3.25%) | 31.09 | 31.04 - 32.99 | 0.3296 times | Tue 30 June 2026 | 31.38 (1.42%) | 30.42 | 28.67 - 32.22 | 2.0072 times | Fri 29 May 2026 | 30.94 (6.95%) | 28.62 | 27.73 - 31.40 | 0.9458 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.1288 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.4335 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.2459 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8684 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.6706 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6051 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.7652 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 0.9982 times |
Yearly price and charts IngGroup
Strong yearly Stock price targets for IngGroup ING are 28.52 and 36.87
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 30.01 |
| Yearly Target 4 | 35.38 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.40 (15.71%) | 28.61 | 24.64 - 32.99 | 0.5462 times | Wed 31 December 2025 | 28.00 (78.69%) | 15.58 | 15.47 - 28.36 | 0.801 times | Tue 31 December 2024 | 15.67 (4.33%) | 14.68 | 12.78 - 18.72 | 0.769 times | Fri 29 December 2023 | 15.02 (23.42%) | 12.98 | 11.00 - 15.22 | 1.112 times | Fri 30 December 2022 | 12.17 (-12.57%) | 14.04 | 8.14 - 15.97 | 1.936 times | Fri 31 December 2021 | 13.92 (47.46%) | 9.43 | 8.66 - 15.65 | 1.4864 times | Thu 31 December 2020 | 9.44 (0%) | 7.69 | 6.63 - 10.26 | 0.3493 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IngGroup (ING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.45 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.47 |
| 100 day DMA | 29 |
| 150 day DMA | 28.82 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.19 | 32.04 |
| 12 day EMA | 31.89 | 31.8 | 31.67 |
| 20 day EMA | 31.51 | 31.42 | 31.31 |
| 35 day EMA | 30.98 | 30.9 | 30.81 |
| 50 day EMA | 30.46 | 30.38 | 30.29 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.35 | 32.14 |
| 12 day SMA | 31.75 | 31.69 | 31.66 |
| 20 day SMA | 31.45 | 31.26 | 31.1 |
| 35 day SMA | 30.98 | 30.89 | 30.81 |
| 50 day SMA | 30.47 | 30.38 | 30.29 |
| 100 day SMA | 29 | 28.96 | 28.94 |
| 150 day SMA | 28.82 | 28.78 | 28.73 |
| 200 day SMA | 27.91 | 27.87 | 27.84 |


