ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ING Historical charts - ING Group, N.V.

Historical charts for Stock ING - Share ING Group, N.V. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 28.09
  • 12Day Average: 28.8
  • 20Day Average: 29.12
  • 50Day Average: 28.98
  • 100Day Average: 27.26
  • 150Day Average: 26.4

ING Indicators & signals

Indicator MACD (12,26,9)

28.53, 28.87, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

30.91, 24.36, 46.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 27.25 26.94 to 27.31 1.49% 0.87 times
03 Tue Mar 2026 26.85 25.93 to 27.00 -4.31% 1.75 times
02 Mon Mar 2026 28.06 27.64 to 28.23 -2.47% 1.38 times
27 Fri Feb 2026 28.77 28.65 to 29.37 -2.54% 1.03 times
26 Thu Feb 2026 29.52 29.21 to 29.60 -0.17% 0.85 times
25 Wed Feb 2026 29.57 29.14 to 29.59 1.41% 0.95 times
24 Tue Feb 2026 29.16 28.65 to 29.18 -0.72% 0.69 times
23 Mon Feb 2026 29.37 29.22 to 30.10 -1.44% 0.88 times
20 Fri Feb 2026 29.80 29.35 to 29.81 2.65% 0.9 times
19 Thu Feb 2026 29.03 28.71 to 29.04 -0.68% 0.79 times
18 Wed Feb 2026 29.23 29.10 to 29.43 0.69% 0.79 times
17 Tue Feb 2026 29.03 28.61 to 29.03 2.58% 0.94 times

Technical analysis forecast for ING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ING ING at this time. Stock is falling and might fall more.

It appears as if ING ING gave a large move recently.

Stock of ING (ING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ING stays below 27.8, but if it comes above 27.8, then a intra day buy could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 26.6 as target. However if you take a buy trade in ING, then use 27.8 as stoploss and 28.82 as target.

Tomorrow's movement Prediction of ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ING Historical charts - Share ING Group, N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ING Historical charts - Share ING Group, N.V.

 

Back to top