ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ING Historical charts - ING Group, N.V.

Historical charts for Stock ING - Share ING Group, N.V. trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 31.27
  • 12Day Average: 30.31
  • 20Day Average: 30.53
  • 50Day Average: 29.68
  • 100Day Average: 28.77
  • 150Day Average: 28.32

ING Indicators & signals

Indicator MACD (12,26,9)

30.74, 30.29, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 41.79, 23.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 32.20 31.96 to 32.22 2.68% 0.78 times
18 Thu Jun 2026 31.36 31.34 to 31.64 0.38% 1.37 times
17 Wed Jun 2026 31.24 31.11 to 31.83 0.35% 1 times
16 Tue Jun 2026 31.13 30.93 to 31.22 2.3% 0.78 times
15 Mon Jun 2026 30.43 30.37 to 30.70 0.73% 0.91 times
12 Fri Jun 2026 30.21 29.77 to 30.21 1.79% 0.96 times
11 Thu Jun 2026 29.68 28.72 to 29.71 3.38% 1.16 times
10 Wed Jun 2026 28.71 28.67 to 29.02 -1.91% 1.07 times
09 Tue Jun 2026 29.27 28.80 to 29.78 0.55% 1.04 times
08 Mon Jun 2026 29.11 29.04 to 29.95 -1.89% 0.65 times
05 Fri Jun 2026 29.67 29.52 to 30.30 -3.2% 1.04 times
04 Thu Jun 2026 30.65 30.37 to 30.70 0.72% 0.53 times

Technical analysis forecast of ING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ING ING at this time. Stock is rising and might rise more.

It appears as if ING ING gave a large move recently.

Stock of ING (ING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ING is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.3, for a target of 31.3 or 30.46

Tomorrow's movement Prediction of ING looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ING Historical charts - Share ING Group, N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ING Historical charts - Share ING Group, N.V.

 

Back to top