Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 30.53 and 31.39
| Intraday Target 1 | 29.85 |
| Intraday Target 2 | 30.35 |
| Intraday Target 3 | 30.706666666667 |
| Intraday Target 4 | 31.21 |
| Intraday Target 5 | 31.57 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.86 (3.25%) | 30.39 | 30.20 - 31.06 | 1.9046 times | Thu 22 October 2026 | 29.89 (2.36%) | 29.17 | 28.97 - 29.90 | 1.1541 times | Wed 21 October 2026 | 29.20 (0.72%) | 29.11 | 28.91 - 29.24 | 0.7828 times | Tue 20 October 2026 | 28.99 (2.33%) | 28.39 | 28.39 - 29.16 | 0.7262 times | Mon 19 October 2026 | 28.33 (-0.39%) | 28.36 | 28.26 - 28.51 | 0.7592 times | Fri 16 October 2026 | 28.44 (-0.66%) | 28.75 | 28.38 - 29.34 | 1.2646 times | Thu 15 October 2026 | 28.63 (2.14%) | 28.15 | 27.98 - 28.65 | 0.7696 times | Wed 14 October 2026 | 28.03 (-0.71%) | 27.73 | 27.65 - 28.10 | 1.0211 times | Tue 13 October 2026 | 28.23 (-0.98%) | 28.58 | 28.04 - 28.75 | 1.0037 times | Mon 12 October 2026 | 28.51 (0.49%) | 28.39 | 28.32 - 28.64 | 0.6142 times | Fri 09 October 2026 | 28.37 (-0.56%) | 28.50 | 28.19 - 28.53 | 0.547 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 29.56 and 32.36
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 30.06 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.86 (8.51%) | 28.36 | 28.26 - 31.06 | 1.1085 times | Fri 16 October 2026 | 28.44 (0.25%) | 28.39 | 27.65 - 29.34 | 0.9725 times | Fri 09 October 2026 | 28.37 (-1.9%) | 29.00 | 27.91 - 29.17 | 0.9451 times | Fri 02 October 2026 | 28.92 (-2.43%) | 29.60 | 27.96 - 29.60 | 0.9789 times | Fri 25 September 2026 | 29.64 (-0.97%) | 30.06 | 28.76 - 30.31 | 0.8649 times | Fri 18 September 2026 | 29.93 (-0.6%) | 29.99 | 29.18 - 30.55 | 1.197 times | Fri 11 September 2026 | 30.11 (-2.24%) | 30.81 | 29.44 - 30.82 | 0.8691 times | Fri 04 September 2026 | 30.80 (2.43%) | 30.13 | 29.22 - 30.91 | 1.0966 times | Fri 28 August 2026 | 30.07 (-2.4%) | 30.81 | 30.02 - 31.08 | 0.8646 times | Fri 21 August 2026 | 30.81 (-5.75%) | 32.69 | 30.61 - 32.83 | 1.1028 times | Fri 14 August 2026 | 32.69 (4.64%) | 31.19 | 30.95 - 32.78 | 0.9574 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 29.26 and 32.67
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 29.856666666667 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.86 (7.9%) | 28.42 | 27.65 - 31.06 | 0.845 times | Wed 30 September 2026 | 28.60 (-3.51%) | 29.76 | 28.49 - 30.91 | 1.092 times | Mon 31 August 2026 | 29.64 (-5.21%) | 31.43 | 29.60 - 32.83 | 0.9654 times | Fri 31 July 2026 | 31.27 (-2.43%) | 32.20 | 30.75 - 33.68 | 1.1202 times | Tue 30 June 2026 | 32.05 (8.13%) | 29.28 | 28.55 - 32.26 | 1.1411 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 0.9781 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.9368 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.9254 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 1.0193 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.9765 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.9472 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 28.27 and 36.27
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 30.073333333333 |
| Yearly Target 4 | 34.47 |
| Yearly Target 5 | 38.07 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 30.86 (10.41%) | 28.05 | 25.68 - 33.68 | 1.4969 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 1.8353 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 1.4065 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.3225 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.5766 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.3123 times | Thu 31 December 2020 | 35.90 (0%) | 25.65 | 24.84 - 36.00 | 0.0499 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Banking COLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Banking COLB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Columbia Banking COLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.74
Munafa value: 105 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaBanking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.8 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.72 |
| 100 day DMA | 30.59 |
| 150 day DMA | 30.04 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.16 | 28.79 |
| 12 day EMA | 29.18 | 28.87 | 28.69 |
| 20 day EMA | 29.14 | 28.96 | 28.86 |
| 35 day EMA | 29.4 | 29.31 | 29.28 |
| 50 day EMA | 29.86 | 29.82 | 29.82 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 28.97 | 28.72 |
| 12 day SMA | 28.83 | 28.62 | 28.53 |
| 20 day SMA | 28.8 | 28.74 | 28.7 |
| 35 day SMA | 29.25 | 29.24 | 29.25 |
| 50 day SMA | 29.72 | 29.75 | 29.8 |
| 100 day SMA | 30.59 | 30.58 | 30.57 |
| 150 day SMA | 30.04 | 30.01 | 29.99 |
| 200 day SMA | 29.85 | 29.84 | 29.83 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
