Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 28.42 and 29.46
| Intraday Target 1 | 27.61 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 28.646666666667 |
| Intraday Target 4 | 29.23 |
| Intraday Target 5 | 29.69 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.78 (2.09%) | 28.11 | 28.06 - 29.10 | 1.2284 times | Fri 02 January 2026 | 28.19 (0.86%) | 28.05 | 27.54 - 28.35 | 1.1076 times | Wed 31 December 2025 | 27.95 (-1.06%) | 28.50 | 27.90 - 28.50 | 0.7026 times | Tue 30 December 2025 | 28.25 (-0.67%) | 28.50 | 28.15 - 28.50 | 0.8503 times | Mon 29 December 2025 | 28.44 (-0.52%) | 28.43 | 28.36 - 28.69 | 0.8802 times | Fri 26 December 2025 | 28.59 (-0.1%) | 28.56 | 28.47 - 28.72 | 0.4116 times | Wed 24 December 2025 | 28.62 (0.03%) | 28.65 | 28.54 - 28.72 | 0.3996 times | Tue 23 December 2025 | 28.61 (-1.41%) | 29.00 | 28.57 - 29.07 | 0.9662 times | Mon 22 December 2025 | 29.02 (0.59%) | 29.02 | 28.89 - 29.26 | 1.233 times | Fri 19 December 2025 | 28.85 (-0.03%) | 28.86 | 28.64 - 29.11 | 2.2205 times | Thu 18 December 2025 | 28.86 (-0.31%) | 29.18 | 28.76 - 29.25 | 1.2652 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 28.42 and 29.46
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 28.646666666667 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.78 (2.09%) | 28.11 | 28.06 - 29.10 | 0.2264 times | Fri 02 January 2026 | 28.19 (-1.4%) | 28.43 | 27.54 - 28.69 | 0.6526 times | Fri 26 December 2025 | 28.59 (-0.9%) | 29.02 | 28.47 - 29.26 | 0.5549 times | Fri 19 December 2025 | 28.85 (-1.33%) | 29.51 | 28.64 - 29.61 | 1.2431 times | Fri 12 December 2025 | 29.24 (3.76%) | 28.18 | 27.99 - 29.50 | 1.3413 times | Fri 05 December 2025 | 28.18 (1.66%) | 27.56 | 27.51 - 28.39 | 1.2272 times | Fri 28 November 2025 | 27.72 (2.02%) | 27.26 | 26.96 - 28.77 | 0.7742 times | Fri 21 November 2025 | 27.17 (0.89%) | 26.79 | 25.51 - 27.47 | 1.4947 times | Fri 14 November 2025 | 26.93 (0%) | 27.05 | 26.47 - 27.41 | 1.3628 times | Fri 07 November 2025 | 26.93 (0.49%) | 26.61 | 26.03 - 27.14 | 1.1228 times | Fri 31 October 2025 | 26.80 (0%) | 25.69 | 25.12 - 26.97 | 0.5454 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 28.16 and 29.72
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 28.473333333333 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.78 (2.97%) | 28.05 | 27.54 - 29.10 | 0.0751 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.8396 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.829 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 2.0276 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.9393 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.3832 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.9548 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.6291 times | Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 0.6313 times | Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 0.691 times | Mon 31 March 2025 | 24.94 (-6.7%) | 26.87 | 23.61 - 27.02 | 0.4915 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 28.16 and 29.72
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 28.473333333333 |
| Yearly Target 4 | 29.41 |
| Yearly Target 5 | 30.03 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.78 (2.97%) | 28.05 | 27.54 - 29.10 | 0.0157 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.3541 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 1.7583 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.667 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.7457 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.3978 times | Thu 31 December 2020 | 35.90 (0%) | 25.65 | 24.84 - 36.00 | 0.0615 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Banking COLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Banking COLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.44
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaBanking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.08 |
| 50 day DMA | 27.58 |
| 100 day DMA | 26.84 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.27 | 28.31 |
| 12 day EMA | 28.49 | 28.44 | 28.49 |
| 20 day EMA | 28.4 | 28.36 | 28.38 |
| 35 day EMA | 27.99 | 27.94 | 27.92 |
| 50 day EMA | 27.43 | 27.38 | 27.35 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.28 | 28.37 |
| 12 day SMA | 28.59 | 28.6 | 28.68 |
| 20 day SMA | 28.67 | 28.64 | 28.64 |
| 35 day SMA | 28.08 | 28.03 | 27.99 |
| 50 day SMA | 27.58 | 27.51 | 27.46 |
| 100 day SMA | 26.84 | 26.81 | 26.78 |
| 150 day SMA | 25.88 | 25.84 | 25.81 |
| 200 day SMA | 25.25 | 25.23 | 25.21 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
