Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 28.6 and 29.15
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 28.7 |
| Intraday Target 3 | 29.046666666667 |
| Intraday Target 4 | 29.25 |
| Intraday Target 5 | 29.6 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.91 (-1.16%) | 29.28 | 28.84 - 29.39 | 0.8854 times | Thu 15 January 2026 | 29.25 (2.96%) | 28.55 | 28.51 - 29.36 | 0.9439 times | Wed 14 January 2026 | 28.41 (0.42%) | 28.24 | 28.04 - 28.62 | 1.1442 times | Tue 13 January 2026 | 28.29 (-1.12%) | 28.61 | 28.22 - 28.80 | 1.0093 times | Mon 12 January 2026 | 28.61 (-1.51%) | 28.74 | 28.44 - 28.88 | 0.7778 times | Fri 09 January 2026 | 29.05 (-1.06%) | 29.50 | 29.03 - 29.72 | 0.7245 times | Thu 08 January 2026 | 29.36 (1.59%) | 28.75 | 28.50 - 29.69 | 0.9345 times | Wed 07 January 2026 | 28.90 (-0.31%) | 28.95 | 28.67 - 29.16 | 1.0802 times | Tue 06 January 2026 | 28.99 (0.73%) | 28.68 | 28.54 - 29.09 | 1.2481 times | Mon 05 January 2026 | 28.78 (2.09%) | 28.11 | 28.06 - 29.10 | 1.2522 times | Fri 02 January 2026 | 28.19 (0.86%) | 28.05 | 27.54 - 28.35 | 1.1291 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 28.48 and 29.83
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.78 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.91 (-0.48%) | 28.74 | 28.04 - 29.39 | 0.823 times | Fri 09 January 2026 | 29.05 (3.05%) | 28.11 | 28.06 - 29.72 | 0.9058 times | Fri 02 January 2026 | 28.19 (-1.4%) | 28.43 | 27.54 - 28.69 | 0.624 times | Fri 26 December 2025 | 28.59 (-0.9%) | 29.02 | 28.47 - 29.26 | 0.5305 times | Fri 19 December 2025 | 28.85 (-1.33%) | 29.51 | 28.64 - 29.61 | 1.1886 times | Fri 12 December 2025 | 29.24 (3.76%) | 28.18 | 27.99 - 29.50 | 1.2824 times | Fri 05 December 2025 | 28.18 (1.66%) | 27.56 | 27.51 - 28.39 | 1.1734 times | Fri 28 November 2025 | 27.72 (2.02%) | 27.26 | 26.96 - 28.77 | 0.7402 times | Fri 21 November 2025 | 27.17 (0.89%) | 26.79 | 25.51 - 27.47 | 1.4291 times | Fri 14 November 2025 | 26.93 (0%) | 27.05 | 26.47 - 27.41 | 1.303 times | Fri 07 November 2025 | 26.93 (0.49%) | 26.61 | 26.03 - 27.14 | 1.0736 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 28.23 and 30.41
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 28.723333333333 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.91 (3.43%) | 28.05 | 27.54 - 29.72 | 0.3415 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.817 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.8068 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.9732 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.8873 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.3461 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.9292 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.6122 times | Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 0.6144 times | Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 0.6725 times | Mon 31 March 2025 | 24.94 (-6.7%) | 26.87 | 23.61 - 27.02 | 0.4783 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 28.23 and 30.41
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 28.723333333333 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 30.9 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.91 (3.43%) | 28.05 | 27.54 - 29.72 | 0.0726 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.3349 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 1.744 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.6534 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.7396 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.3946 times | Thu 31 December 2020 | 35.90 (0%) | 25.65 | 24.84 - 36.00 | 0.061 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaBanking in short term but the sell signal is initial and weak.
ColumbiaBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaBanking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.07 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.8 | 28.58 |
| 12 day EMA | 28.76 | 28.73 | 28.64 |
| 20 day EMA | 28.67 | 28.64 | 28.58 |
| 35 day EMA | 28.33 | 28.3 | 28.24 |
| 50 day EMA | 28.01 | 27.97 | 27.92 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.72 | 28.74 |
| 12 day SMA | 28.72 | 28.67 | 28.6 |
| 20 day SMA | 28.7 | 28.7 | 28.68 |
| 35 day SMA | 28.61 | 28.6 | 28.55 |
| 50 day SMA | 28.07 | 28.02 | 27.97 |
| 100 day SMA | 27.08 | 27.06 | 27.04 |
| 150 day SMA | 26.2 | 26.16 | 26.13 |
| 200 day SMA | 25.42 | 25.4 | 25.38 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
