Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 30.27 and 31.71
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30.54 |
| Intraday Target 3 | 31.443333333333 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.88 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 31.07 (-3.33%) | 32.19 | 30.91 - 32.35 | 1.7832 times | Tue 18 August 2026 | 32.14 (-0.62%) | 32.37 | 32.01 - 32.49 | 1.0223 times | Mon 17 August 2026 | 32.34 (-1.07%) | 32.69 | 32.30 - 32.83 | 0.9022 times | Fri 14 August 2026 | 32.69 (0.74%) | 32.46 | 32.31 - 32.78 | 0.8794 times | Thu 13 August 2026 | 32.45 (0.62%) | 32.50 | 32.33 - 32.60 | 1.1434 times | Wed 12 August 2026 | 32.25 (1.7%) | 31.88 | 31.74 - 32.28 | 1.075 times | Tue 11 August 2026 | 31.71 (1.44%) | 31.29 | 31.27 - 31.88 | 0.7109 times | Mon 10 August 2026 | 31.26 (0.06%) | 31.19 | 30.95 - 31.39 | 0.84 times | Fri 07 August 2026 | 31.24 (0.68%) | 30.94 | 30.76 - 31.29 | 0.9964 times | Thu 06 August 2026 | 31.03 (-1.02%) | 31.64 | 31.01 - 31.69 | 0.647 times | Wed 05 August 2026 | 31.35 (-1.35%) | 31.93 | 31.33 - 31.99 | 0.6656 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 30.03 and 31.95
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.603333333333 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 31.07 (-4.96%) | 32.69 | 30.91 - 32.83 | 0.7872 times | Fri 14 August 2026 | 32.69 (4.64%) | 31.19 | 30.95 - 32.78 | 0.9869 times | Fri 07 August 2026 | 31.24 (-0.1%) | 31.43 | 30.76 - 32.17 | 0.8508 times | Fri 31 July 2026 | 31.27 (0.39%) | 31.37 | 30.75 - 31.56 | 1.1475 times | Fri 24 July 2026 | 31.15 (-6.29%) | 33.33 | 30.82 - 33.46 | 1.3722 times | Fri 17 July 2026 | 33.24 (3.75%) | 32.11 | 31.79 - 33.68 | 1.0453 times | Fri 10 July 2026 | 32.04 (1.01%) | 31.73 | 30.84 - 32.37 | 0.6446 times | Thu 02 July 2026 | 31.72 (-1.34%) | 32.08 | 31.59 - 32.77 | 0.8535 times | Fri 26 June 2026 | 32.15 (5.24%) | 30.56 | 30.56 - 32.26 | 1.1559 times | Thu 18 June 2026 | 30.55 (-2.43%) | 31.75 | 29.77 - 31.84 | 1.1561 times | Fri 12 June 2026 | 31.31 (5.56%) | 29.74 | 29.53 - 31.46 | 1.1183 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 29.88 and 31.95
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.553333333333 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 31.07 (-0.64%) | 31.43 | 30.76 - 32.83 | 0.6529 times | Fri 31 July 2026 | 31.27 (-2.43%) | 32.20 | 30.75 - 33.68 | 1.166 times | Tue 30 June 2026 | 32.05 (8.13%) | 29.28 | 28.55 - 32.26 | 1.1878 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 1.0181 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.9751 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.9633 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 1.061 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 1.0164 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.9859 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.9736 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 2.2694 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 28.38 and 36.38
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 30.143333333333 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 38.14 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 31.07 (11.16%) | 28.05 | 25.68 - 33.68 | 1.2154 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 1.9292 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 1.4784 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.3902 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.6061 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.3283 times | Thu 31 December 2020 | 35.90 (0%) | 25.65 | 24.84 - 36.00 | 0.0524 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Banking COLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Banking COLB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Columbia Banking COLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.82
Tomorrow's movement Prediction of Columbia Banking COLB looks bearish. It has broken an important moving average level of 31.8 with high volumes
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaBanking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaBanking in short term but the sell signal is initial and weak.
ColumbiaBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaBanking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and ColumbiaBanking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.69 |
| 100 day DMA | 30.4 |
| 150 day DMA | 29.97 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 32.21 | 32.25 |
| 12 day EMA | 31.84 | 31.98 | 31.95 |
| 20 day EMA | 31.78 | 31.86 | 31.83 |
| 35 day EMA | 31.58 | 31.61 | 31.58 |
| 50 day EMA | 31.52 | 31.54 | 31.52 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.37 | 32.29 |
| 12 day SMA | 31.78 | 31.81 | 31.74 |
| 20 day SMA | 31.58 | 31.66 | 31.7 |
| 35 day SMA | 31.92 | 31.95 | 31.95 |
| 50 day SMA | 31.69 | 31.66 | 31.61 |
| 100 day SMA | 30.4 | 30.36 | 30.31 |
| 150 day SMA | 29.97 | 29.96 | 29.94 |
| 200 day SMA | 29.44 | 29.42 | 29.38 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
