Weekly charts share COLB Columbia Banking System, Inc. USA Stock exchange
Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks
Weekly charts share COLB Columbia Banking System, Inc. USA Stock exchange
Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks
- Weekly Support: 26.26
- Weekly Resistance: 27.63
- 4 Week Moving Average is 27.15
- 12 Week Moving Average is 29.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 08 Jan 2025 | 0.18% | 27.50 | 27.16 | 28.10 | 26.73 | 1.223 times |
| Fri 03 Jan 2025 | -0.11% | 26.98 | 27.11 | 27.43 | 26.35 | 0.86 times |
| Fri 27 Dec 2024 | -0.18% | 27.00 | 27.14 | 27.68 | 26.86 | 0.3 times |
| Fri 20 Dec 2024 | -7.42% | 29.31 | 27.19 | 29.79 | 26.26 | 2.068 times |
| Fri 13 Dec 2024 | -7.41% | 30.19 | 29.37 | 30.49 | 29.16 | 5.028 times |
| Tue 26 Nov 2024 | 0% | 31.75 | 31.72 | 32.06 | 31.60 | 0.359 times |
| Tue 26 Nov 2024 | 0.25% | 32.11 | 31.72 | 32.85 | 31.60 | 0.626 times |
| Fri 22 Nov 2024 | 2.46% | 30.93 | 31.64 | 31.70 | 29.60 | 0.986 times |
| Fri 15 Nov 2024 | 1.31% | 31.10 | 30.88 | 31.86 | 30.55 | 0.479 times |
| Fri 08 Nov 2024 | 7.44% | 28.23 | 30.48 | 31.74 | 27.55 | 1.799 times |
Volume is in comparison with previous volume
Weekly charts share COLB Columbia Banking System, Inc. USA Stock exchange
These are Weekly charts share COLB Columbia Banking System, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share COLB Columbia Banking System, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance