ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share COLB Columbia Banking System, Inc. USA Stock exchange

Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks

Weekly charts share COLB Columbia Banking System, Inc. USA Stock exchange

Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks

  • Weekly Support: 29.14
  • Weekly Resistance: 30.42
  • 4 Week Moving Average is 29.69
  • 12 Week Moving Average is 28.58

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 22 May 2026 3.34% 28.88 29.73 29.82 28.540.607 times
Fri 15 May 2026 -4.23% 30.11 28.77 30.25 28.492.144 times
Fri 08 May 2026 -0.53% 30.10 30.04 30.46 29.461.098 times
Wed 06 May 2026 2.17% 29.36 30.20 30.38 28.940.693 times
Fri 01 May 2026 1.16% 29.25 29.56 30.19 28.910.812 times
Fri 24 Apr 2026 -1.38% 29.60 29.22 29.98 28.781.217 times
Fri 17 Apr 2026 2.31% 28.82 29.63 30.11 28.590.76 times
Fri 10 Apr 2026 4.44% 27.72 28.96 29.66 27.501.238 times
Thu 02 Apr 2026 3.86% 26.81 27.73 28.25 26.571.016 times
Fri 27 Mar 2026 2.1% 26.95 26.70 27.80 26.611.477 times

Volume is in comparison with previous volume

Weekly charts share COLB Columbia Banking System, Inc. USA Stock exchange

These are Weekly charts share COLB Columbia Banking System, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share COLB Columbia Banking System, Inc. USA Stock exchange

Videos related to: Weekly charts share COLB Columbia Banking System, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share COLB Columbia Banking System, Inc. USA Stock exchange

 

Back to top