USA Stock COLB Historical charts - Columbia Banking System, Inc.
Historical charts for Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks
Recent prices of COLB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 27.96 | 27.16 to 28.53 | -0.67% | 1.21 times |
| 23 Thu Jan 2025 | 28.15 | 28.08 to 28.89 | -2.16% | 1.35 times |
| 22 Wed Jan 2025 | 28.77 | 28.47 to 28.92 | -0.24% | 0.87 times |
| 21 Tue Jan 2025 | 28.84 | 28.60 to 29.12 | 0.91% | 1.34 times |
| 17 Fri Jan 2025 | 28.58 | 28.12 to 28.62 | 0% | 0.82 times |
| 17 Fri Jan 2025 | 28.58 | 28.12 to 28.62 | 1.56% | 0.82 times |
| 16 Thu Jan 2025 | 28.14 | 27.81 to 28.51 | -1.02% | 0.74 times |
| 15 Wed Jan 2025 | 28.43 | 27.95 to 29.18 | 1.94% | 1.41 times |
| 14 Tue Jan 2025 | 27.89 | 26.97 to 27.92 | 4.61% | 0.92 times |
| 13 Mon Jan 2025 | 26.66 | 25.99 to 26.67 | 0% | 0.86 times |
| 13 Mon Jan 2025 | 26.66 | 25.99 to 26.67 | 1.56% | 0.86 times |
| 10 Fri Jan 2025 | 26.25 | 25.89 to 26.81 | -3.35% | 0.74 times |
Technical analysis forecast for COLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLB COLB at this time. Stock is falling and might fall more.
It appears as if COLB COLB gave a large move recently.
Stock of COLB (COLB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of COLB is bearish for shortterm, and stock might move down till 27.2 or till 26.3. Use a stoploss of 28.01 and if the stock hits stoploss, then it can shoot up till 28.79
Tomorrow's movement Prediction of COLB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of COLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.35
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock COLB Historical charts - Share Columbia Banking System, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance