ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COLB Historical charts - Columbia Banking System, Inc.

Historical charts for Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.92
  • 12Day Average: 28.88
  • 20Day Average: 28.71
  • 50Day Average: 28.17
  • 100Day Average: 27.12
  • 150Day Average: 26.28

COLB Indicators & signals

Indicator MACD (12,26,9)

28.85, 28.63, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 29.58, 21.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 29.70 28.46 to 29.97 4.76% 1.92 times
20 Tue Jan 2026 28.35 28.21 to 28.84 -1.94% 0.94 times
16 Fri Jan 2026 28.91 28.84 to 29.39 -1.16% 0.92 times
15 Thu Jan 2026 29.25 28.51 to 29.36 2.96% 0.98 times
14 Wed Jan 2026 28.41 28.04 to 28.62 0.42% 1.19 times
13 Tue Jan 2026 28.29 28.22 to 28.80 -1.12% 1.05 times
12 Mon Jan 2026 28.61 28.44 to 28.88 -1.51% 0.81 times
09 Fri Jan 2026 29.05 29.03 to 29.72 -1.06% 0.75 times
08 Thu Jan 2026 29.36 28.50 to 29.69 1.59% 0.97 times
07 Wed Jan 2026 28.90 28.67 to 29.16 -0.31% 1.12 times
06 Tue Jan 2026 28.99 28.54 to 29.09 0.73% 1.29 times
05 Mon Jan 2026 28.78 28.06 to 29.10 2.09% 1.3 times

Technical analysis forecast of COLB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLB COLB at this time. Stock is rising and might rise more.

It appears as if COLB COLB gave a large move recently.

Stock of COLB (COLB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for COLB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.7, for a target of 29.2 or 28.74

Tomorrow's movement Prediction of COLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COLB Historical charts - Share Columbia Banking System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COLB Historical charts - Share Columbia Banking System, Inc.

 

Back to top