ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COLB Historical charts - Columbia Banking System, Inc.

Historical charts for Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 27.12
  • 12Day Average: 28.44
  • 20Day Average: 29.55
  • 50Day Average: 29.53
  • 100Day Average: 28.43
  • 150Day Average: 27.65

COLB Indicators & signals

Indicator MACD (12,26,9)

28.2, 29.08, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

44.68, 12.62, 33.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 26.42 26.08 to 26.65 -1.31% 0.81 times
11 Wed Mar 2026 26.77 26.31 to 27.02 -1.25% 0.92 times
09 Mon Mar 2026 27.11 26.12 to 27.42 -0.7% 1.08 times
06 Fri Mar 2026 27.30 26.42 to 27.52 -2.5% 0.78 times
05 Thu Mar 2026 28.00 27.69 to 28.42 -2.03% 0.78 times
04 Wed Mar 2026 28.58 28.45 to 28.95 -0.35% 0.83 times
03 Tue Mar 2026 28.68 27.83 to 28.95 -1.24% 1.09 times
02 Mon Mar 2026 29.04 27.70 to 29.19 2.07% 1 times
27 Fri Feb 2026 28.45 28.15 to 29.72 -6.97% 1.44 times
26 Thu Feb 2026 30.58 30.21 to 31.21 0.46% 1.03 times
25 Wed Feb 2026 30.44 29.84 to 30.51 1.94% 1.06 times
24 Tue Feb 2026 29.86 29.59 to 30.19 -0.7% 0.89 times

Technical analysis forecast for COLB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLB COLB at this time. Stock is falling and might fall more.

It appears as if COLB COLB gave a large move recently.

Stock of COLB (COLB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COLB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COLB stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 25 as target. However if you take a buy trade in COLB, then use 27.1 as stoploss and 28.84 as target.

Tomorrow's movement Prediction of COLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COLB is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COLB Historical charts - Share Columbia Banking System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COLB Historical charts - Share Columbia Banking System, Inc.

 

Back to top