Munafa Stock Market Course + Intraday & FNO calls 
Columbia Banking (COLB) Technical (Analysis) Reports Columbia Banking ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Columbia Banking (COLB)
Technical Analysis Report for USA stock COLB Columbia Banking. Dated: 02 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COLB Columbia Banking then click here. or read Experts views on Columbia Banking or Forecast & share price targets of Columbia Banking
Columbia Banking Opened at 28.95 and Closed at: 28.92, which is 0.66% of previous session's close. It moved within a range of 28.80 and 29.25
The session was a Bearish session with an average volume of 2376500, which is -38.94% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on long term averages
Support for tomorrow is 28.64 and resistance for tomorrow is 29.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.73, 28.54 resistance for tomorrow's hourly charts is 29.18, 29.44
10 Day SMA for Columbia Banking (COLB) is 29.09 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Columbia Banking (COLB) is 29.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Columbia Banking (COLB) is 30.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 30.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Columbia Banking is 29.87 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Columbia Banking is at 29.59 and 200 DMA is at 29.87, while 50 DMA and 100 DMA are at 30.5 and 30.69 respectively
Columbia Banking (COLB) moving average of 20 SMA is at 29.59 and 20 EMA is at 29.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 28.92 | 29.59 | 29.49 |
| 01 Thu Oct | 28.73 | 29.67 | 29.55 |
| 30 Wed Sep | 28.60 | 29.74 | 29.64 |
| 29 Tue Sep | 28.69 | 29.77 | 29.75 |
| 28 Mon Sep | 29.06 | 29.82 | 29.86 |
| 25 Fri Sep | 29.64 | 29.87 | 29.94 |
Columbia Banking (COLB) moving average of 50 SMA is at 30.5 and 50 EMA is at 30.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 28.92 | 30.5 | 30.18 |
| 01 Thu Oct | 28.73 | 30.55 | 30.23 |
| 30 Wed Sep | 28.60 | 30.62 | 30.29 |
| 29 Tue Sep | 28.69 | 30.7 | 30.36 |
| 28 Mon Sep | 29.06 | 30.78 | 30.43 |
| 25 Fri Sep | 29.64 | 30.85 | 30.49 |
Columbia Banking (COLB) moving average of 100 SMA is at 30.69 and 100 EMA is at 30.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 28.92 | 30.69 | 30.27 |
| 01 Thu Oct | 28.73 | 30.69 | 30.3 |
| 30 Wed Sep | 28.60 | 30.7 | 30.33 |
| 29 Tue Sep | 28.69 | 30.71 | 30.37 |
| 28 Mon Sep | 29.06 | 30.72 | 30.4 |
| 25 Fri Sep | 29.64 | 30.73 | 30.43 |
Columbia Banking (COLB) moving average of 200 SMA is at 29.87 and 200 EMA is at 29.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 28.92 | 29.87 | 29.51 |
| 01 Thu Oct | 28.73 | 29.87 | 29.52 |
| 30 Wed Sep | 28.60 | 29.87 | 29.53 |
| 29 Tue Sep | 28.69 | 29.87 | 29.54 |
| 28 Mon Sep | 29.06 | 29.88 | 29.55 |
| 25 Fri Sep | 29.64 | 29.88 | 29.55 |
Columbia Banking has performed better than Wesbanco Inc in short term. Holding Columbia Banking could be a better choice for now!
Victory Capital has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Victory Capital, about 5.66% more returns!
Columbia Banking has performed better than Cpi Card in short term. Holding Columbia Banking could be a better choice for now!
Principal Financial has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Principal Financial, about 2.05% more returns!
Lake Shore has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Lake Shore, about 11.85% more returns!
Kentucky First has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Kentucky First, about 8.65% more returns!
International Bancshares has performed better than Columbia Banking in short term. You could have earned much better returns by investing in International Bancshares, about 3.22% more returns!
Esquire Financial has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Esquire Financial, about 6.91% more returns!
Community Trust has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Community Trust, about 4.11% more returns!
Columbia Banking has performed better than Pnc Financial in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Orix Corp in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Intercontinental Exchange in short term. Holding Columbia Banking could be a better choice for now!
Hdfc Bank has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Hdfc Bank, about 2.48% more returns!
Cullen Frost has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Cullen Frost, about 1.44% more returns!
Columbia Banking has performed better than Barclays Plc in short term. Holding Columbia Banking could be a better choice for now!
Affiliated Managers has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Affiliated Managers, about 6.43% more returns!
Federal Agricultural has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Federal Agricultural, about 0.4% more returns!
Aflac Incorporated has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Aflac Incorporated, about 1.26% more returns!
Columbia Banking has performed better than Alliancebernstein Holding in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking Technical analysis of indicators
Price action analysis of Columbia Banking (COLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Columbia Banking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking COLB stock. Volume based technical analysis of Columbia Banking COLB stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COLB Columbia Banking These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLB Experts View which covers a lot of information including buying and selling signals
COLB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Columbia Banking or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Columbia Banking (COLB) Technical (Analysis) Reports Columbia Banking ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
