Munafa Stock Market Course + Intraday & FNO calls 
Columbia Banking (COLB) Technical (Analysis) Reports Columbia Banking ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Columbia Banking (COLB)
Technical Analysis Report for USA stock COLB Columbia Banking. Dated: 12 Feb 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COLB Columbia Banking then click here. or read Experts views on Columbia Banking or Forecast & share price targets of Columbia Banking
Columbia Banking Opened at 31.99 and Closed at: 31.25, which is -1.22% of previous session's close. It moved within a range of 30.75 and 32.21
The session was a Bearish session with an average volume of 4149300, which is 50.95% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 30.27 and resistance for tomorrow is 31.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.6, 29.94 resistance for tomorrow's hourly charts is 32.06, 32.86
10 Day SMA for Columbia Banking (COLB) is 31.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Columbia Banking (COLB) is 30.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Columbia Banking (COLB) is 29.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Columbia Banking is 26.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Columbia Banking is at 30.1 and 200 DMA is at 26.18, while 50 DMA and 100 DMA are at 29.22 and 27.75 respectively
Columbia Banking (COLB) moving average of 20 SMA is at 30.1 and 20 EMA is at 30.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Thu Feb | 31.25 | 30.1 | 30.42 |
| 11 Wed Feb | 31.63 | 29.95 | 30.33 |
| 10 Tue Feb | 32.02 | 29.79 | 30.19 |
| 09 Mon Feb | 32.42 | 29.62 | 30 |
| 06 Fri Feb | 32.07 | 29.45 | 29.74 |
| 05 Thu Feb | 31.24 | 29.31 | 29.5 |
Columbia Banking (COLB) moving average of 50 SMA is at 29.22 and 50 EMA is at 29.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Thu Feb | 31.25 | 29.22 | 29.29 |
| 11 Wed Feb | 31.63 | 29.16 | 29.21 |
| 10 Tue Feb | 32.02 | 29.08 | 29.11 |
| 09 Mon Feb | 32.42 | 29.01 | 28.99 |
| 06 Fri Feb | 32.07 | 28.93 | 28.85 |
| 05 Thu Feb | 31.24 | 28.83 | 28.72 |
Columbia Banking (COLB) moving average of 100 SMA is at 27.75 and 100 EMA is at 28.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Thu Feb | 31.25 | 27.75 | 28.19 |
| 11 Wed Feb | 31.63 | 27.7 | 28.13 |
| 10 Tue Feb | 32.02 | 27.66 | 28.06 |
| 09 Mon Feb | 32.42 | 27.59 | 27.98 |
| 06 Fri Feb | 32.07 | 27.52 | 27.89 |
| 05 Thu Feb | 31.24 | 27.46 | 27.81 |
Columbia Banking (COLB) moving average of 200 SMA is at 26.18 and 200 EMA is at 27.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Thu Feb | 31.25 | 26.18 | 27.12 |
| 11 Wed Feb | 31.63 | 26.14 | 27.08 |
| 10 Tue Feb | 32.02 | 26.1 | 27.03 |
| 09 Mon Feb | 32.42 | 26.05 | 26.98 |
| 06 Fri Feb | 32.07 | 26 | 26.93 |
| 05 Thu Feb | 31.24 | 25.95 | 26.88 |
Columbia Banking has performed better than Tejon Ranch in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Sirius International in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Reinsurance Group in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than First Foundation in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Fb Financial in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Banco Bilbao in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Sb Financial in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Republic Bancorp in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than 360 Finance in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Oak Valley in short term. Holding Columbia Banking could be a better choice for now!
National Bankshares has performed better than Columbia Banking in short term. You could have earned much better returns by investing in National Bankshares, about 3.39% more returns!
Columbia Banking has performed better than Landmark Bancorp in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Investors Title in short term. Holding Columbia Banking could be a better choice for now!
U S has performed better than Columbia Banking in short term. You could have earned much better returns by investing in U S, about 20.87% more returns!
Columbia Banking has performed better than Frp Holdings in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than First Business in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Erie Indemnity in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Brighthouse Financial in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Atlanticus Holdings in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking Technical analysis of indicators
Price action analysis of Columbia Banking (COLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Columbia Banking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking COLB stock. Volume based technical analysis of Columbia Banking COLB stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COLB Columbia Banking These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLB Experts View which covers a lot of information including buying and selling signals
COLB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Columbia Banking or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Columbia Banking (COLB) Technical (Analysis) Reports Columbia Banking ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
