Munafa Stock Market Course + Intraday & FNO calls 
Columbia Banking (COLB) Technical (Analysis) Reports Columbia Banking ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Columbia Banking (COLB)
Technical Analysis Report for USA stock COLB Columbia Banking. Dated: 24 Apr 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COLB Columbia Banking then click here. or read Experts views on Columbia Banking or Forecast & share price targets of Columbia Banking
Columbia Banking Opened at 29.05 and Closed at: 29.22, which is -1.47% of previous session's close. It moved within a range of 28.78 and 29.73
The session was a Bullish session with an average volume of 3183300, which is 3.68% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 29 and resistance for tomorrow is 29.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.76, 28.29 resistance for tomorrow's hourly charts is 29.71, 30.19
10 Day SMA for Columbia Banking (COLB) is 29.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Columbia Banking (COLB) is 28.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Columbia Banking (COLB) is 28.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 28.9 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Columbia Banking is 27.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Columbia Banking is at 28.61 and 200 DMA is at 27.35, while 50 DMA and 100 DMA are at 28.72 and 28.9 respectively
Columbia Banking (COLB) moving average of 20 SMA is at 28.61 and 20 EMA is at 28.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Apr | 29.22 | 28.61 | 28.8 |
| 23 Thu Apr | 29.65 | 28.52 | 28.76 |
| 22 Wed Apr | 29.00 | 28.42 | 28.67 |
| 21 Tue Apr | 29.09 | 28.34 | 28.64 |
| 20 Mon Apr | 29.68 | 28.23 | 28.59 |
| 17 Fri Apr | 29.63 | 28.05 | 28.47 |
Columbia Banking (COLB) moving average of 50 SMA is at 28.72 and 50 EMA is at 28.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Apr | 29.22 | 28.72 | 28.66 |
| 23 Thu Apr | 29.65 | 28.77 | 28.64 |
| 22 Wed Apr | 29.00 | 28.83 | 28.6 |
| 21 Tue Apr | 29.09 | 28.89 | 28.58 |
| 20 Mon Apr | 29.68 | 28.93 | 28.56 |
| 17 Fri Apr | 29.63 | 28.96 | 28.51 |
Columbia Banking (COLB) moving average of 100 SMA is at 28.9 and 100 EMA is at 28.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Apr | 29.22 | 28.9 | 28.42 |
| 23 Thu Apr | 29.65 | 28.89 | 28.4 |
| 22 Wed Apr | 29.00 | 28.88 | 28.37 |
| 21 Tue Apr | 29.09 | 28.86 | 28.36 |
| 20 Mon Apr | 29.68 | 28.84 | 28.35 |
| 17 Fri Apr | 29.63 | 28.81 | 28.32 |
Columbia Banking (COLB) moving average of 200 SMA is at 27.35 and 200 EMA is at 27.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Apr | 29.22 | 27.35 | 27.79 |
| 23 Thu Apr | 29.65 | 27.32 | 27.78 |
| 22 Wed Apr | 29.00 | 27.3 | 27.76 |
| 21 Tue Apr | 29.09 | 27.28 | 27.75 |
| 20 Mon Apr | 29.68 | 27.26 | 27.74 |
| 17 Fri Apr | 29.63 | 27.24 | 27.72 |
Columbia Banking has performed better than White Mountains in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Sumitomo Mitsui in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Charles Schwab in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Prudential Financial in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Progressive Corporation in short term. Holding Columbia Banking could be a better choice for now!
Mercury General has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Mercury General, about 2.71% more returns!
Columbia Banking has performed better than Metropolitan Bank in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Icici Bank in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than United Bancorp in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Trustmark Corporation in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Trico Bancshares in short term. Holding Columbia Banking could be a better choice for now!
Peapack Gladstone has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Peapack Gladstone, about 4.19% more returns!
Columbia Banking has performed better than Pdl Community in short term. Holding Columbia Banking could be a better choice for now!
Landmark Bancorp has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Landmark Bancorp, about 3.63% more returns!
First Internet has performed better than Columbia Banking in short term. You could have earned much better returns by investing in First Internet, about 3.84% more returns!
Columbia Banking has performed better than Capital Bancorp in short term. Holding Columbia Banking could be a better choice for now!
Bank7 Corp has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Bank7 Corp, about 0.94% more returns!
Columbia Banking has performed better than Bok Financial in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Bank First in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking Technical analysis of indicators
Price action analysis of Columbia Banking (COLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and Columbia Banking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking COLB stock. Volume based technical analysis of Columbia Banking COLB stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COLB Columbia Banking These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLB Experts View which covers a lot of information including buying and selling signals
COLB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Columbia Banking or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Columbia Banking (COLB) Technical (Analysis) Reports Columbia Banking ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
