Munafa Stock Market Course + Intraday & FNO calls 
Columbia Banking (COLB) Technical (Analysis) Reports Columbia Banking ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Columbia Banking (COLB)
Technical Analysis Report for USA stock COLB Columbia Banking. Dated: 29 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COLB Columbia Banking then click here. or read Experts views on Columbia Banking or Forecast & share price targets of Columbia Banking
Columbia Banking Opened at 28.43 and Closed at: 28.44, which is -0.53% of previous session's close. It moved within a range of 28.36 and 28.69
The session was a Bullish session with an average volume of 1819500, which is 53.24% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 28.4 and resistance for tomorrow is 28.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.3, 28.17 resistance for tomorrow's hourly charts is 28.63, 28.83
10 Day SMA for Columbia Banking (COLB) is 28.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Columbia Banking (COLB) is 28.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Columbia Banking (COLB) is 27.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 26.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Columbia Banking is 25.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Columbia Banking is at 28.62 and 200 DMA is at 25.17, while 50 DMA and 100 DMA are at 27.33 and 26.7 respectively
Columbia Banking (COLB) moving average of 20 SMA is at 28.62 and 20 EMA is at 28.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 28.44 | 28.62 | 28.46 |
| 26 Fri Dec | 28.59 | 28.58 | 28.46 |
| 24 Wed Dec | 28.62 | 28.57 | 28.45 |
| 23 Tue Dec | 28.61 | 28.56 | 28.43 |
| 22 Mon Dec | 29.02 | 28.51 | 28.41 |
| 19 Fri Dec | 28.85 | 28.42 | 28.35 |
Columbia Banking (COLB) moving average of 50 SMA is at 27.33 and 50 EMA is at 27.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 28.44 | 27.33 | 27.65 |
| 26 Fri Dec | 28.59 | 27.24 | 27.62 |
| 24 Wed Dec | 28.62 | 27.19 | 27.58 |
| 23 Tue Dec | 28.61 | 27.15 | 27.54 |
| 22 Mon Dec | 29.02 | 27.1 | 27.5 |
| 19 Fri Dec | 28.85 | 27.01 | 27.44 |
Columbia Banking (COLB) moving average of 100 SMA is at 26.7 and 100 EMA is at 26.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 28.44 | 26.7 | 26.83 |
| 26 Fri Dec | 28.59 | 26.66 | 26.8 |
| 24 Wed Dec | 28.62 | 26.61 | 26.76 |
| 23 Tue Dec | 28.61 | 26.56 | 26.72 |
| 22 Mon Dec | 29.02 | 26.51 | 26.68 |
| 19 Fri Dec | 28.85 | 26.46 | 26.63 |
Columbia Banking (COLB) moving average of 200 SMA is at 25.17 and 200 EMA is at 26.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 28.44 | 25.17 | 26.03 |
| 26 Fri Dec | 28.59 | 25.15 | 26.01 |
| 24 Wed Dec | 28.62 | 25.12 | 25.98 |
| 23 Tue Dec | 28.61 | 25.11 | 25.95 |
| 22 Mon Dec | 29.02 | 25.09 | 25.92 |
| 19 Fri Dec | 28.85 | 25.07 | 25.89 |
Royal Bank has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Royal Bank, about 11.05% more returns!
Columbia Banking has performed better than Primerica Inc in short term. Holding Columbia Banking could be a better choice for now!
Metropolitan Bank has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Metropolitan Bank, about 1.79% more returns!
Columbia Banking has performed better than Mbia Inc in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than First American in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Brown Brown in short term. Holding Columbia Banking could be a better choice for now!
Bank Hawaii has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Bank Hawaii, about 3.24% more returns!
Federal Agricultural has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Federal Agricultural, about 1.07% more returns!
Washington Trust has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Washington Trust, about 3.21% more returns!
Univest Financial has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Univest Financial, about 1.22% more returns!
Southern Missouri has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Southern Missouri, about 3.59% more returns!
Safety Insurance has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Safety Insurance, about 3.44% more returns!
Principal Financial has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Principal Financial, about 4.16% more returns!
Columbia Banking has performed better than Bank Ozk in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking has performed better than Oxbridge Re in short term. Holding Columbia Banking could be a better choice for now!
Independent Bank has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Independent Bank, about 0.66% more returns!
Hancock Whitney has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Hancock Whitney, about 3.13% more returns!
Farmers Merchants has performed better than Columbia Banking in short term. You could have earned much better returns by investing in Farmers Merchants, about 0.8% more returns!
Columbia Banking has performed better than Brighthouse Financial in short term. Holding Columbia Banking could be a better choice for now!
Columbia Banking Technical analysis of indicators
Price action analysis of Columbia Banking (COLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and Columbia Banking COLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking COLB stock. Volume based technical analysis of Columbia Banking COLB stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COLB Columbia Banking These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLB Experts View which covers a lot of information including buying and selling signals
COLB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Columbia Banking or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Columbia Banking (COLB) Technical (Analysis) Reports Columbia Banking ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
