Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COLB
- COLB Experts view
- Tomorrow's Movement COLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaBanking
Strong intraday Stock price targets for ColumbiaBanking are 29.34 and 30.02
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 29.863333333333 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 30.54 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 29.79 (-0.93%) | 30.13 | 29.56 - 30.24 | 1.1205 times | Tue 26 May 2026 | 30.07 (1.14%) | 29.96 | 29.70 - 30.23 | 0.7831 times | Fri 22 May 2026 | 29.73 (0.37%) | 29.80 | 29.59 - 29.82 | 0.5034 times | Thu 21 May 2026 | 29.62 (-0.17%) | 29.57 | 29.18 - 29.65 | 0.7174 times | Wed 20 May 2026 | 29.67 (3.27%) | 28.91 | 28.75 - 29.79 | 0.8041 times | Tue 19 May 2026 | 28.73 (-0.97%) | 28.95 | 28.54 - 29.03 | 0.935 times | Mon 18 May 2026 | 29.01 (0.83%) | 28.88 | 28.88 - 29.34 | 0.8682 times | Fri 15 May 2026 | 28.77 (-1.2%) | 29.12 | 28.49 - 29.22 | 1.1145 times | Thu 14 May 2026 | 29.12 (1.43%) | 29.04 | 28.96 - 29.33 | 2.1739 times | Wed 13 May 2026 | 28.71 (-1.31%) | 29.07 | 28.55 - 29.11 | 0.9798 times | Tue 12 May 2026 | 29.09 (-1.12%) | 29.47 | 28.74 - 29.65 | 0.994 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 29.34 and 30.02
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.863333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 29.79 (0.2%) | 29.96 | 29.56 - 30.24 | 0.4467 times | Fri 22 May 2026 | 29.73 (3.34%) | 28.88 | 28.54 - 29.82 | 0.8982 times | Fri 15 May 2026 | 28.77 (-4.23%) | 30.11 | 28.49 - 30.25 | 1.479 times | Fri 08 May 2026 | 30.04 (1.62%) | 29.36 | 28.94 - 30.46 | 1.0986 times | Fri 01 May 2026 | 29.56 (1.16%) | 29.25 | 28.91 - 30.19 | 0.9062 times | Fri 24 April 2026 | 29.22 (-1.38%) | 29.60 | 28.78 - 29.98 | 1.1156 times | Fri 17 April 2026 | 29.63 (2.31%) | 28.82 | 28.59 - 30.11 | 0.9169 times | Fri 10 April 2026 | 28.96 (4.44%) | 27.72 | 27.50 - 29.66 | 1.206 times | Thu 02 April 2026 | 27.73 (3.86%) | 26.81 | 26.57 - 28.25 | 0.9741 times | Fri 27 March 2026 | 26.70 (2.1%) | 26.95 | 26.61 - 27.80 | 0.9587 times | Fri 20 March 2026 | 26.15 (-0.3%) | 26.67 | 25.68 - 26.83 | 0.6493 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 29.14 and 31.11
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 29.58 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 29.79 (0.64%) | 29.44 | 28.49 - 30.46 | 0.711 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.7656 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.7563 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.8331 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.798 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7741 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7644 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.7818 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.7881 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.0276 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.8804 times |
Yearly price and charts ColumbiaBanking
Strong yearly Stock price targets for ColumbiaBanking COLB are 27.74 and 34.76
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 29.39 |
| Yearly Target 4 | 33.1 |
| Yearly Target 5 | 36.41 |
Yearly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 29.79 (6.58%) | 28.05 | 25.68 - 32.70 | 0.7976 times | Wed 31 December 2025 | 27.95 (3.48%) | 27.29 | 19.61 - 29.61 | 2.0685 times | Tue 31 December 2024 | 27.01 (1.24%) | 26.46 | 17.08 - 32.85 | 1.5852 times | Fri 29 December 2023 | 26.68 (-11.45%) | 30.24 | 17.54 - 33.24 | 1.4906 times | Fri 30 December 2022 | 30.13 (-7.92%) | 33.28 | 26.97 - 37.66 | 0.6499 times | Fri 31 December 2021 | 32.72 (-8.86%) | 36.00 | 30.09 - 50.68 | 0.352 times | Thu 31 December 2020 | 35.90 (0%) | 25.65 | 24.84 - 36.00 | 0.0562 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaBanking
Tomorrow's movement Prediction of Columbia Banking COLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Banking COLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaBanking (COLB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColumbiaBanking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaBanking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and ColumbiaBanking COLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaBanking COLB stock. Volume based technical analysis of ColumbiaBanking COLB stock is negative.
ColumbiaBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.37 |
| 50 day DMA | 28.7 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.47 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.66 | 29.46 |
| 12 day EMA | 29.5 | 29.45 | 29.34 |
| 20 day EMA | 29.39 | 29.35 | 29.27 |
| 35 day EMA | 28.99 | 28.94 | 28.87 |
| 50 day EMA | 28.66 | 28.61 | 28.55 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.56 | 29.35 |
| 12 day SMA | 29.31 | 29.33 | 29.29 |
| 20 day SMA | 29.43 | 29.42 | 29.41 |
| 35 day SMA | 29.37 | 29.31 | 29.25 |
| 50 day SMA | 28.7 | 28.63 | 28.56 |
| 100 day SMA | 29.06 | 29.05 | 29.03 |
| 150 day SMA | 28.47 | 28.44 | 28.42 |
| 200 day SMA | 27.85 | 27.82 | 27.79 |
Videos related to: ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
