Columbia Banking System, Inc. COLB Support Resistance charts Columbia Banking System, Inc. COLB USA

Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 26.95
Daily Resistance: 27.56

Short term support and resistance levels are 27.15 and 27.81
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Columbia Banking System, Inc.

5Day Average: 27.15
12Day Average: 27.18
20Day Average: 27.81
50Day Average: 28.94
100Day Average: 26.98
150Day Average: 25.05
200Day Average: 23.55

COLB Indicators & signals

Indicator MACD (12,26,9)

27.41, 28.04, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 21.95, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLB Columbia Banking System, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Wed Jan 2025	27.16	26.73 to 27.34	-0.15%	1.01 times
07 Tue Jan 2025	27.20	26.79 to 27.75	-0.77%	1.51 times
06 Mon Jan 2025	27.41	27.27 to 28.10	1.11%	1.46 times
03 Fri Jan 2025	27.11	26.35 to 27.15	0.93%	0.77 times
02 Thu Jan 2025	26.86	26.75 to 27.43	-0.56%	0.77 times
31 Tue Dec 2024	27.01	26.86 to 27.26	0.26%	0.7 times
30 Mon Dec 2024	26.94	26.69 to 27.12	-0.74%	1.01 times
27 Fri Dec 2024	27.14	26.86 to 27.68	-1.31%	0.85 times
26 Thu Dec 2024	27.50	27.20 to 27.57	-0.25%	1.22 times
24 Tue Dec 2024	27.57	27.06 to 27.59	1.81%	0.47 times
23 Mon Dec 2024	27.08	26.90 to 27.25	-0.4%	1.24 times
20 Fri Dec 2024	27.19	26.26 to 27.42	2.99%	5.93 times