Columbia Banking System, Inc. COLB Support Resistance charts Columbia Banking System, Inc. COLB USA

Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 28.64
Daily Resistance: 29.09

Short term support and resistance levels are 28.8 and 29.59
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Columbia Banking System, Inc.

5Day Average: 28.8
12Day Average: 29.23
20Day Average: 29.59
50Day Average: 30.5
100Day Average: 30.69
150Day Average: 29.93
200Day Average: 29.87

COLB Indicators & signals

Indicator MACD (12,26,9)

29.17, 29.68, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 15.63, 34.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLB Columbia Banking System, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Fri Oct 2026	28.92	28.80 to 29.25	0.66%	0.79 times
01 Thu Oct 2026	28.73	27.96 to 28.83	0.45%	1.1 times
30 Wed Sep 2026	28.60	28.49 to 29.00	-0.31%	0.82 times
29 Tue Sep 2026	28.69	28.52 to 29.20	-1.27%	1.19 times
28 Mon Sep 2026	29.06	29.03 to 29.60	-1.96%	0.68 times
25 Fri Sep 2026	29.64	29.30 to 29.81	1.58%	0.62 times
24 Thu Sep 2026	29.18	28.76 to 29.25	1.14%	0.98 times
23 Wed Sep 2026	28.85	28.82 to 29.49	-1.67%	0.87 times
22 Tue Sep 2026	29.34	29.34 to 30.10	-1.87%	0.86 times
21 Mon Sep 2026	29.90	29.82 to 30.31	-0.1%	0.73 times
18 Fri Sep 2026	29.93	29.59 to 29.97	-0.07%	2.16 times
17 Thu Sep 2026	29.95	29.82 to 30.33	0.77%	0.73 times