Columbia Banking System, Inc. COLB Support Resistance charts Columbia Banking System, Inc. COLB USA

Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 29.51
Daily Resistance: 30.28

Short term support and resistance levels are 30.21 and 30.65
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Columbia Banking System, Inc.

5Day Average: 30.21
12Day Average: 30.17
20Day Average: 30.65
50Day Average: 31.38
100Day Average: 30.72
150Day Average: 30.09
200Day Average: 29.8

COLB Indicators & signals

Indicator MACD (12,26,9)

30.28, 30.67, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 13.64, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLB Columbia Banking System, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Sep 2026	30.11	29.68 to 30.45	0.23%	0.87 times
10 Thu Sep 2026	30.04	29.44 to 30.13	0.67%	1.17 times
09 Wed Sep 2026	29.84	29.70 to 30.44	-1.42%	0.9 times
08 Tue Sep 2026	30.27	30.24 to 30.82	-1.72%	1.15 times
04 Fri Sep 2026	30.80	30.35 to 30.91	1.15%	0.77 times
03 Thu Sep 2026	30.45	30.09 to 30.56	1.23%	0.98 times
02 Wed Sep 2026	30.08	29.44 to 30.41	2.59%	1.28 times
01 Tue Sep 2026	29.32	29.22 to 30.20	-1.08%	1.32 times
31 Mon Aug 2026	29.64	29.60 to 30.13	-1.43%	0.79 times
28 Fri Aug 2026	30.07	30.02 to 30.59	-2.02%	0.89 times
27 Thu Aug 2026	30.69	30.25 to 30.76	-0.07%	0.74 times
26 Wed Aug 2026	30.71	30.45 to 30.88	0.59%	0.84 times