Trend of Columbia Banking COLB TrendLines Columbia Banking System, Inc. COLB share USA Stock Exchange

Stock COLB - Share Columbia Banking System, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 31.07
Daily Resistance: 32.25
5 Day Moving Average is 32.08
20 Day Moving Average is 31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-2.43%	32.63	31.72	32.77	31.59	22.97%
Wed 01 Jul 2026	1.44%	32.20	32.51	32.72	31.93	10.35%
Tue 30 Jun 2026	0.19%	31.92	32.05	32.26	31.72	-11.57%
Mon 29 Jun 2026	-0.5%	32.08	31.99	32.21	31.72	-5.48%
Fri 26 Jun 2026	0.25%	32.12	32.15	32.26	31.83	93.14%
Thu 25 Jun 2026	1.71%	31.58	32.07	32.25	31.30	4.67%
Wed 24 Jun 2026	0.83%	31.29	31.53	31.57	31.02	-15.69%
Tue 23 Jun 2026	1.3%	30.80	31.27	31.32	30.72	-14.46%
Mon 22 Jun 2026	1.05%	30.56	30.87	31.00	30.56	-3.87%
Thu 18 Jun 2026	1.66%	30.31	30.55	30.63	30.13	114.83%

Trend of Columbia Banking System, Inc. COLB Trend lines on Daily charts, Weekly charts, Monthly charts of Columbia Banking System, Inc. COLB USA

Short term trend of Columbia Banking System, Inc. COLB

Trend of Columbia Banking System, Inc. turned downwards on 02 Jul 2026

Trend of Columbia Banking System, Inc. turned upwards on 01 Jul 2026

Trend of Columbia Banking System, Inc. turned upwards on 25 Jun 2026

Trend of Columbia Banking System, Inc. turned upwards on 24 Jun 2026

Trend of Columbia Banking System, Inc. turned upwards on 23 Jun 2026

Long term trend of Columbia Banking System, Inc. COLB

Trend of Columbia Banking System, Inc. turned downwards on 02 Jul 2026

Trend of Columbia Banking System, Inc. turned upwards on 25 Jun 2026

Trend of Columbia Banking System, Inc. turned upwards on 18 Jun 2026

Trend of Columbia Banking System, Inc. turned downwards on 17 Jun 2026

Trend of Columbia Banking System, Inc. turned upwards on 12 Jun 2026

Below you can plot Trend Lines on Daily charts of Columbia Banking System, Inc., or weekly charts of Columbia Banking System, Inc., or on monthly charts of Columbia Banking System, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!