ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Columbia Banking System, Inc. COLB technical analysis buy or sell

Munafa technical analysis Columbia Banking System, Inc. COLB technical analysis buy or sell Analysis of Columbia Banking System, Inc. COLB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 29.73 29.80 29.82 29.59
21 Thu May 29.62 29.57 29.65 29.18
20 Wed May 29.67 28.91 29.79 28.75
19 Tue May 28.73 28.95 29.03 28.54
18 Mon May 29.01 28.88 29.34 28.88

Stock of Columbia Banking System, Inc. closed at 29.73 and it opened at 29.80
It moved inside a range of 29.59 and 29.82

52 week High is 32.70 and 52 week Low is 22.14
Financial Year High is 30.46 and Low is 27.23
This year High is 32.70 and Low is 25.68

Columbia Banking System, Inc. COLB Daily Analysis to buy or sell

As per my analysis of Columbia Banking System, Inc. COLB, 12 day returns for Columbia Banking System, Inc. COLB have been positive, with total returns of 0.17, which is 0.58% with investment starting at 29.56.
An investment of 100,000 bucks in Columbia Banking System, Inc. would have become 100580 bucks today.

Columbia Banking System, Inc. COLB moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.

Columbia Banking System, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Columbia Banking System, Inc. COLB at this time.

It appears as if Columbia Banking System, Inc. COLB gave a large move recently.

Stock of Columbia Banking System, Inc. (COLB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Columbia Banking System, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.9 as stoploss in an intra day sell trade for a target of 29.43. However, stock will show a bullish move above 29.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Columbia Banking System, Inc. COLB

Candle stick analysis of Columbia Banking System, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Columbia Banking System, Inc. are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.1

Columbia Banking System, Inc. is moving towards a high expiry

Columbia Banking System, Inc. is forming a DOJI candle

Candle stick analysis of Columbia Banking System, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Columbia Banking System, Inc. are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.3

Columbia Banking System, Inc. is moving towards a high expiry

Columbia Banking System, Inc. is forming a DOJI candle

Candle stick analysis of Columbia Banking System, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Columbia Banking System, Inc. are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 3

Columbia Banking System, Inc. is moving towards a high expiry

Candle stick analysis of Columbia Banking System, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Columbia Banking System, Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.3

Columbia Banking System, Inc. is moving towards a low expiry

Columbia Banking System, Inc. is forming a DOJI candle

Candle stick analysis of Columbia Banking System, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Columbia Banking System, Inc. are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.6

Columbia Banking System, Inc. is moving towards a low expiry

Columbia Banking System, Inc. COLB Weekly Analysis to buy or sell

As per my analysis of Columbia Banking System, Inc. COLB, 12 week returns for Columbia Banking System, Inc. COLB have been positive, with total returns of 3.5, which is 13.34% with investment starting at 26.23.
An investment of 100,000 bucks in Columbia Banking System, Inc. would have become 113340 bucks today.

Columbia Banking System, Inc. COLB moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.35% of returns per week.

Weekly Candle Stick analysis of Columbia Banking System, Inc. COLB

Candle stick analysis of Columbia Banking System, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Columbia Banking System, Inc. are:
HL: 4.5 HC: 0.3 LC: 4.2 OC: 3.3

Columbia Banking System, Inc. is moving towards a high expiry

Candle stick analysis of Columbia Banking System, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Columbia Banking System, Inc. are:
HL: 6.2 HC: 5.1 LC: 1 OC: 0.5

Columbia Banking System, Inc. is moving towards a low expiry

Columbia Banking System, Inc. is forming a DOJI candle

Candle stick analysis of Columbia Banking System, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Columbia Banking System, Inc. are:
HL: 3.4 HC: 1.4 LC: 2 OC: 1.2

Columbia Banking System, Inc. is moving towards a high expiry

Candle stick analysis of Columbia Banking System, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Columbia Banking System, Inc. are:
HL: 5 HC: 0.6 LC: 4.4 OC: 3.5

Columbia Banking System, Inc. is moving towards a high expiry

Candle stick analysis of Columbia Banking System, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Columbia Banking System, Inc. are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 3.2

Columbia Banking System, Inc. is moving towards a high expiry

Columbia Banking System, Inc. COLB Monthly Analysis to buy or sell

As per my analysis of Columbia Banking System, Inc. COLB, 12 month returns for Columbia Banking System, Inc. COLB have been positive, with total returns of 6.4, which is 27.43% with investment starting at 23.33.
An investment of 100,000 bucks in Columbia Banking System, Inc. would have become 127430 bucks today.

Columbia Banking System, Inc. COLB moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 3.36% of returns per month.

Monthly Candle Stick analysis of Columbia Banking System, Inc. COLB

Candle stick analysis of Columbia Banking System, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Columbia Banking System, Inc. are:
HL: 6.9 HC: 2.5 LC: 4.4 OC: 4.1

Columbia Banking System, Inc. is moving towards a high expiry

Candle stick analysis of Columbia Banking System, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Columbia Banking System, Inc. are:
HL: 13.3 HC: 3.1 LC: 10 OC: 12.3

Columbia Banking System, Inc. is moving towards a high expiry

Candle stick analysis of Columbia Banking System, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Columbia Banking System, Inc. are:
HL: 13.7 HC: 9.3 LC: 4 OC: 4.6

Columbia Banking System, Inc. is moving towards a low expiry

Candle stick analysis of Columbia Banking System, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Columbia Banking System, Inc. are:
HL: 16.2 HC: 14.9 LC: 1.1 OC: 11.6

Columbia Banking System, Inc. is moving towards a low expiry

Candle stick analysis of Columbia Banking System, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Columbia Banking System, Inc. are:
HL: 13 HC: 5.7 LC: 6.9 OC: 9.4

Columbia Banking System, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Columbia Banking System, Inc. COLB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Columbia Banking System, Inc. COLB technical analysis buy or sell

 

Back to top