CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CadenceBancorporation

Strong intraday Stock price targets for CadenceBancorporation are 30.92 and 31.87

Intraday Target 130.18
Intraday Target 230.7
Intraday Target 331.126666666667
Intraday Target 431.65
Intraday Target 532.08

Daily price and volume Cadence Bancorporation

Date Closing Open Range Volume
Wed 05 March 2025 31.23 (0.39%) 31.17 30.60 - 31.55 1.0057 times
Tue 04 March 2025 31.11 (-4.13%) 31.95 30.73 - 32.01 0.7943 times
Mon 03 March 2025 32.45 (-2.14%) 33.19 32.15 - 33.48 0.882 times
Fri 28 February 2025 33.16 (1.56%) 32.81 32.64 - 33.24 1.3933 times
Thu 27 February 2025 32.65 (0.43%) 32.46 32.16 - 32.88 0.7319 times
Wed 26 February 2025 32.51 (0.06%) 32.52 32.04 - 32.91 0.7233 times
Tue 25 February 2025 32.49 (-0.52%) 32.90 32.31 - 33.04 1.0522 times
Mon 24 February 2025 32.66 (-1.15%) 33.35 32.62 - 33.35 1.1088 times
Fri 21 February 2025 33.04 (-1.96%) 34.13 32.95 - 34.24 1.1623 times
Thu 20 February 2025 33.70 (-0.94%) 34.07 32.89 - 34.32 1.1463 times
Wed 19 February 2025 34.02 (0%) 34.04 33.85 - 34.45 1.0832 times

 Daily chart CadenceBancorporation

Weekly price and charts CadenceBancorporation

Strong weekly Stock price targets for CadenceBancorporation CADE are 29.48 and 32.36

Weekly Target 128.89
Weekly Target 230.06
Weekly Target 331.77
Weekly Target 432.94
Weekly Target 534.65

Weekly price and volumes for Cadence Bancorporation

Date Closing Open Range Volume
Wed 05 March 2025 31.23 (-5.82%) 33.19 30.60 - 33.48 0.7244 times
Fri 28 February 2025 33.16 (0.36%) 33.35 32.04 - 33.35 1.3531 times
Fri 21 February 2025 33.04 (-2.88%) 34.04 32.89 - 34.45 0.9162 times
Wed 19 February 2025 34.02 (-1.39%) 34.46 33.85 - 34.52 0.593 times
Fri 14 February 2025 34.50 (-2.27%) 35.31 34.45 - 35.62 1.0312 times
Fri 07 February 2025 35.30 (0.28%) 34.39 33.70 - 35.69 1.0121 times
Fri 31 January 2025 35.20 (0.09%) 35.38 34.87 - 35.91 1.1438 times
Fri 24 January 2025 35.17 (-1.35%) 35.96 34.06 - 36.53 1.6392 times
Fri 17 January 2025 35.65 (0%) 35.64 35.23 - 35.86 0.2261 times
Fri 17 January 2025 35.65 (5.44%) 33.09 33.01 - 36.29 1.361 times
Mon 13 January 2025 33.81 (0.9%) 33.09 33.01 - 33.93 0.2534 times

 weekly chart CadenceBancorporation

Monthly price and charts CadenceBancorporation

Strong monthly Stock price targets for CadenceBancorporation CADE are 29.48 and 32.36

Monthly Target 128.89
Monthly Target 230.06
Monthly Target 331.77
Monthly Target 432.94
Monthly Target 534.65

Monthly price and volumes Cadence Bancorporation

Date Closing Open Range Volume
Wed 05 March 2025 31.23 (-5.82%) 33.19 30.60 - 33.48 0.1299 times
Fri 28 February 2025 33.16 (-5.8%) 34.39 32.04 - 35.69 0.8799 times
Fri 31 January 2025 35.20 (2.18%) 34.68 33.01 - 36.53 1.1916 times
Tue 31 December 2024 34.45 (-10.82%) 38.20 33.48 - 38.32 0.6554 times
Tue 26 November 2024 38.63 (15.55%) 33.70 32.46 - 40.20 1.1278 times
Thu 31 October 2024 33.43 (4.96%) 31.58 30.21 - 34.85 1.1376 times
Mon 30 September 2024 31.85 (-1.33%) 31.90 29.22 - 32.94 1.1632 times
Fri 30 August 2024 32.28 (-1.79%) 32.86 27.56 - 33.29 1.0575 times
Wed 31 July 2024 32.87 (16.23%) 28.28 27.46 - 34.13 1.456 times
Fri 28 June 2024 28.28 (-0.95%) 28.90 26.64 - 29.05 1.2011 times
Fri 31 May 2024 28.55 (3.18%) 27.98 27.19 - 29.95 0.8707 times

 monthly chart CadenceBancorporation

Yearly price and charts CadenceBancorporation

Strong yearly Stock price targets for CadenceBancorporation CADE are 27.95 and 33.88

Yearly Target 126.86
Yearly Target 229.04
Yearly Target 332.786666666667
Yearly Target 434.97
Yearly Target 538.72

Yearly price and volumes Cadence Bancorporation

Date Closing Open Range Volume
Wed 05 March 2025 31.23 (-9.35%) 34.68 30.60 - 36.53 0.2182 times
Tue 31 December 2024 34.45 (16.42%) 29.28 24.99 - 40.20 1.3417 times
Fri 29 December 2023 29.59 (19.99%) 24.87 16.95 - 31.45 1.5557 times
Fri 30 December 2022 24.66 (-17.22%) 30.15 22.04 - 34.24 1.265 times
Fri 31 December 2021 29.79 (81.43%) 16.59 15.95 - 32.12 1.3204 times
Thu 31 December 2020 16.42 (0%) 10.18 9.89 - 16.70 0.299 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of CadenceBancorporation

Tomorrow's movement Prediction of Cadence Bancorporation CADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadence Bancorporation CADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cadence Bancorporation CADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cadence Bancorporation CADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.95

Munafa value: 19 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadenceBancorporation (CADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadenceBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadenceBancorporation in short term and the sell signal is strong.

CadenceBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CadenceBancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CadenceBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and CadenceBancorporation CADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadenceBancorporation CADE stock. Volume based technical analysis of CadenceBancorporation CADE stock is negative.

CadenceBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Bancorporation CADE

DMA (daily moving average) of Cadence Bancorporation CADE

DMA period DMA value
5 day DMA 32.12
12 day DMA 32.75
20 day DMA 33.67
35 day DMA 34.34
50 day DMA 34.41
100 day DMA 35.04
150 day DMA 33.7
200 day DMA 32.59

EMA (exponential moving average) of Cadence Bancorporation CADE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8932.2232.77
12 day EMA32.6732.9333.26
20 day EMA33.2333.4433.69
35 day EMA33.7533.934.06
50 day EMA34.1634.2834.41

SMA (simple moving average) of Cadence Bancorporation CADE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1232.3832.65
12 day SMA32.7533.0233.31
20 day SMA33.6733.8734.07
35 day SMA34.3434.4734.59
50 day SMA34.4134.4834.55
100 day SMA35.0435.0435.04
150 day SMA33.733.733.71
200 day SMA32.5932.5832.57

Videos related to: CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top