CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CADE
- CADE Experts view
- Tomorrow's Movement CADE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadenceBancorporation
Strong intraday Stock price targets for CadenceBancorporation are 30.92 and 31.87
Intraday Target 1 | 30.18 |
Intraday Target 2 | 30.7 |
Intraday Target 3 | 31.126666666667 |
Intraday Target 4 | 31.65 |
Intraday Target 5 | 32.08 |
Daily price and volume Cadence Bancorporation
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 31.23 (0.39%) | 31.17 | 30.60 - 31.55 | 1.0057 times |
Tue 04 March 2025 | 31.11 (-4.13%) | 31.95 | 30.73 - 32.01 | 0.7943 times |
Mon 03 March 2025 | 32.45 (-2.14%) | 33.19 | 32.15 - 33.48 | 0.882 times |
Fri 28 February 2025 | 33.16 (1.56%) | 32.81 | 32.64 - 33.24 | 1.3933 times |
Thu 27 February 2025 | 32.65 (0.43%) | 32.46 | 32.16 - 32.88 | 0.7319 times |
Wed 26 February 2025 | 32.51 (0.06%) | 32.52 | 32.04 - 32.91 | 0.7233 times |
Tue 25 February 2025 | 32.49 (-0.52%) | 32.90 | 32.31 - 33.04 | 1.0522 times |
Mon 24 February 2025 | 32.66 (-1.15%) | 33.35 | 32.62 - 33.35 | 1.1088 times |
Fri 21 February 2025 | 33.04 (-1.96%) | 34.13 | 32.95 - 34.24 | 1.1623 times |
Thu 20 February 2025 | 33.70 (-0.94%) | 34.07 | 32.89 - 34.32 | 1.1463 times |
Wed 19 February 2025 | 34.02 (0%) | 34.04 | 33.85 - 34.45 | 1.0832 times |
Weekly price and charts CadenceBancorporation
Strong weekly Stock price targets for CadenceBancorporation CADE are 29.48 and 32.36
Weekly Target 1 | 28.89 |
Weekly Target 2 | 30.06 |
Weekly Target 3 | 31.77 |
Weekly Target 4 | 32.94 |
Weekly Target 5 | 34.65 |
Weekly price and volumes for Cadence Bancorporation
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 31.23 (-5.82%) | 33.19 | 30.60 - 33.48 | 0.7244 times |
Fri 28 February 2025 | 33.16 (0.36%) | 33.35 | 32.04 - 33.35 | 1.3531 times |
Fri 21 February 2025 | 33.04 (-2.88%) | 34.04 | 32.89 - 34.45 | 0.9162 times |
Wed 19 February 2025 | 34.02 (-1.39%) | 34.46 | 33.85 - 34.52 | 0.593 times |
Fri 14 February 2025 | 34.50 (-2.27%) | 35.31 | 34.45 - 35.62 | 1.0312 times |
Fri 07 February 2025 | 35.30 (0.28%) | 34.39 | 33.70 - 35.69 | 1.0121 times |
Fri 31 January 2025 | 35.20 (0.09%) | 35.38 | 34.87 - 35.91 | 1.1438 times |
Fri 24 January 2025 | 35.17 (-1.35%) | 35.96 | 34.06 - 36.53 | 1.6392 times |
Fri 17 January 2025 | 35.65 (0%) | 35.64 | 35.23 - 35.86 | 0.2261 times |
Fri 17 January 2025 | 35.65 (5.44%) | 33.09 | 33.01 - 36.29 | 1.361 times |
Mon 13 January 2025 | 33.81 (0.9%) | 33.09 | 33.01 - 33.93 | 0.2534 times |
Monthly price and charts CadenceBancorporation
Strong monthly Stock price targets for CadenceBancorporation CADE are 29.48 and 32.36
Monthly Target 1 | 28.89 |
Monthly Target 2 | 30.06 |
Monthly Target 3 | 31.77 |
Monthly Target 4 | 32.94 |
Monthly Target 5 | 34.65 |
Monthly price and volumes Cadence Bancorporation
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 31.23 (-5.82%) | 33.19 | 30.60 - 33.48 | 0.1299 times |
Fri 28 February 2025 | 33.16 (-5.8%) | 34.39 | 32.04 - 35.69 | 0.8799 times |
Fri 31 January 2025 | 35.20 (2.18%) | 34.68 | 33.01 - 36.53 | 1.1916 times |
Tue 31 December 2024 | 34.45 (-10.82%) | 38.20 | 33.48 - 38.32 | 0.6554 times |
Tue 26 November 2024 | 38.63 (15.55%) | 33.70 | 32.46 - 40.20 | 1.1278 times |
Thu 31 October 2024 | 33.43 (4.96%) | 31.58 | 30.21 - 34.85 | 1.1376 times |
Mon 30 September 2024 | 31.85 (-1.33%) | 31.90 | 29.22 - 32.94 | 1.1632 times |
Fri 30 August 2024 | 32.28 (-1.79%) | 32.86 | 27.56 - 33.29 | 1.0575 times |
Wed 31 July 2024 | 32.87 (16.23%) | 28.28 | 27.46 - 34.13 | 1.456 times |
Fri 28 June 2024 | 28.28 (-0.95%) | 28.90 | 26.64 - 29.05 | 1.2011 times |
Fri 31 May 2024 | 28.55 (3.18%) | 27.98 | 27.19 - 29.95 | 0.8707 times |
Yearly price and charts CadenceBancorporation
Strong yearly Stock price targets for CadenceBancorporation CADE are 27.95 and 33.88
Yearly Target 1 | 26.86 |
Yearly Target 2 | 29.04 |
Yearly Target 3 | 32.786666666667 |
Yearly Target 4 | 34.97 |
Yearly Target 5 | 38.72 |
Yearly price and volumes Cadence Bancorporation
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 31.23 (-9.35%) | 34.68 | 30.60 - 36.53 | 0.2182 times |
Tue 31 December 2024 | 34.45 (16.42%) | 29.28 | 24.99 - 40.20 | 1.3417 times |
Fri 29 December 2023 | 29.59 (19.99%) | 24.87 | 16.95 - 31.45 | 1.5557 times |
Fri 30 December 2022 | 24.66 (-17.22%) | 30.15 | 22.04 - 34.24 | 1.265 times |
Fri 31 December 2021 | 29.79 (81.43%) | 16.59 | 15.95 - 32.12 | 1.3204 times |
Thu 31 December 2020 | 16.42 (0%) | 10.18 | 9.89 - 16.70 | 0.299 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CadenceBancorporation
Tomorrow's movement Prediction of Cadence Bancorporation CADE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Bancorporation CADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadence Bancorporation CADE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cadence Bancorporation CADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.95
Munafa value: 19 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadenceBancorporation (CADE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadenceBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadenceBancorporation in short term and the sell signal is strong.
CadenceBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CadenceBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadenceBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and CadenceBancorporation CADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceBancorporation CADE stock. Volume based technical analysis of CadenceBancorporation CADE stock is negative.
CadenceBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
DMA period | DMA value |
5 day DMA | 32.12 |
12 day DMA | 32.75 |
20 day DMA | 33.67 |
35 day DMA | 34.34 |
50 day DMA | 34.41 |
100 day DMA | 35.04 |
150 day DMA | 33.7 |
200 day DMA | 32.59 |
EMA (exponential moving average) of Cadence Bancorporation CADE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.89 | 32.22 | 32.77 |
12 day EMA | 32.67 | 32.93 | 33.26 |
20 day EMA | 33.23 | 33.44 | 33.69 |
35 day EMA | 33.75 | 33.9 | 34.06 |
50 day EMA | 34.16 | 34.28 | 34.41 |
SMA (simple moving average) of Cadence Bancorporation CADE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.12 | 32.38 | 32.65 |
12 day SMA | 32.75 | 33.02 | 33.31 |
20 day SMA | 33.67 | 33.87 | 34.07 |
35 day SMA | 34.34 | 34.47 | 34.59 |
50 day SMA | 34.41 | 34.48 | 34.55 |
100 day SMA | 35.04 | 35.04 | 35.04 |
150 day SMA | 33.7 | 33.7 | 33.71 |
200 day SMA | 32.59 | 32.58 | 32.57 |