ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CADE Historical charts - Cadence Bancorporation

Historical charts for Stock CADE - Share Cadence Bancorporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 43.99
  • 12Day Average: 44.27
  • 20Day Average: 44.03
  • 50Day Average: 41.68
  • 100Day Average: 39.6
  • 150Day Average: 37.83

CADE Indicators & signals

Indicator MACD (12,26,9)

44.16, 43.47, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 27.55, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 44.50 44.09 to 44.77 0.23% 0.6 times
15 Thu Jan 2026 44.40 43.74 to 44.80 1.74% 1.1 times
14 Wed Jan 2026 43.64 42.78 to 43.76 0.97% 1.02 times
13 Tue Jan 2026 43.22 43.18 to 44.47 -2.24% 1.75 times
12 Mon Jan 2026 44.21 43.88 to 44.87 -2.13% 1.41 times
09 Fri Jan 2026 45.17 45.02 to 45.90 -1.09% 1.25 times
08 Thu Jan 2026 45.67 44.61 to 46.02 1.9% 0.83 times
07 Wed Jan 2026 44.82 44.46 to 45.35 -0.93% 0.59 times
06 Tue Jan 2026 45.24 43.81 to 45.38 2.24% 0.69 times
05 Mon Jan 2026 44.25 42.99 to 44.74 2.38% 0.61 times
02 Fri Jan 2026 43.22 42.32 to 43.43 0.89% 0.75 times
31 Wed Dec 2025 42.84 42.80 to 43.21 -1.2% 0.32 times

Technical analysis forecast of CADE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADE CADE at this time. Stock is rising and might rise more.

It appears as if CADE CADE gave a large move recently.

Stock of CADE (CADE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CADE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.6 as stoploss in an intra day sell trade for a target of 43.81. However, stock will show a bullish move above 44.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CADE Historical charts - Share Cadence Bancorporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CADE Historical charts - Share Cadence Bancorporation

 

Back to top