BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong intraday Stock price targets for BankfinancialCorporation are 11.92 and 12.46

Intraday Target 111.5
Intraday Target 211.79
Intraday Target 312.043333333333
Intraday Target 412.33
Intraday Target 512.58

Daily price and volume Bankfinancial Corporation

Date Closing Open Range Volume
Tue 22 April 2025 12.07 (2.64%) 11.76 11.76 - 12.30 2.692 times
Mon 21 April 2025 11.76 (-2.73%) 11.59 11.59 - 12.20 1.8369 times
Thu 17 April 2025 12.09 (2.81%) 12.17 11.86 - 12.24 2.4062 times
Wed 16 April 2025 11.76 (0%) 11.60 11.54 - 11.93 1.5324 times
Wed 16 April 2025 11.76 (0%) 11.60 11.54 - 11.93 0 times
Wed 16 April 2025 11.76 (0%) 11.60 11.54 - 11.93 0 times
Wed 16 April 2025 11.76 (0%) 11.60 11.54 - 11.93 0 times
Wed 16 April 2025 11.76 (0%) 11.60 11.54 - 11.93 1.5324 times
Wed 16 April 2025 11.76 (0%) 11.60 11.54 - 11.93 0 times
Wed 16 April 2025 11.76 (0%) 11.60 11.54 - 11.93 0 times
Wed 16 April 2025 11.76 (0.86%) 11.60 11.54 - 11.93 0 times

 Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.83 and 12.54

Weekly Target 111.28
Weekly Target 211.67
Weekly Target 311.986666666667
Weekly Target 412.38
Weekly Target 512.7

Weekly price and volumes for Bankfinancial Corporation

Date Closing Open Range Volume
Tue 22 April 2025 12.07 (-0.17%) 11.59 11.59 - 12.30 1.2298 times
Thu 17 April 2025 12.09 (2.81%) 11.60 11.54 - 12.24 1.0695 times
Wed 16 April 2025 11.76 (0%) 11.60 11.54 - 11.93 0 times
Wed 16 April 2025 11.76 (0%) 11.60 11.54 - 11.93 0 times
Wed 16 April 2025 11.76 (0%) 11.60 11.54 - 11.93 0 times
Wed 16 April 2025 11.76 (0%) 11.60 11.54 - 11.93 0.4161 times
Wed 16 April 2025 11.76 (0%) 11.60 11.54 - 11.93 0 times
Wed 16 April 2025 11.76 (0%) 11.60 11.54 - 11.93 0 times
Wed 16 April 2025 11.76 (3.89%) 11.67 11.41 - 11.95 0.8471 times
Fri 11 April 2025 11.32 (-5.67%) 11.82 11.17 - 12.33 6.4374 times
Fri 04 April 2025 12.00 (0%) 12.27 11.87 - 12.39 0.8987 times

 weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 10.74 and 12.5

Monthly Target 110.3
Monthly Target 211.18
Monthly Target 312.056666666667
Monthly Target 412.94
Monthly Target 513.82

Monthly price and volumes Bankfinancial Corporation

Date Closing Open Range Volume
Tue 22 April 2025 12.07 (-4.51%) 12.68 11.17 - 12.93 1.2497 times
Mon 31 March 2025 12.64 (-4.53%) 12.96 12.28 - 13.48 0.8809 times
Fri 28 February 2025 13.24 (-1.78%) 13.40 12.39 - 13.58 1.1557 times
Fri 31 January 2025 13.48 (6.23%) 12.62 11.53 - 13.56 1.6565 times
Tue 31 December 2024 12.69 (-1.32%) 13.89 12.06 - 13.89 1.0872 times
Tue 26 November 2024 12.86 (5.5%) 11.98 11.62 - 13.10 0.8397 times
Thu 31 October 2024 12.19 (0.08%) 11.92 11.36 - 12.50 1.0536 times
Mon 30 September 2024 12.18 (2.61%) 11.78 11.03 - 12.56 0.7115 times
Fri 30 August 2024 11.87 (1.28%) 11.90 11.11 - 12.25 0.5266 times
Wed 31 July 2024 11.72 (13.9%) 10.38 10.01 - 11.98 0.8386 times
Fri 28 June 2024 10.29 (1.78%) 10.11 9.71 - 10.29 0.6796 times

 monthly chart BankfinancialCorporation

Yearly price and charts BankfinancialCorporation

Strong yearly Stock price targets for BankfinancialCorporation BFIN are 10.42 and 12.83

Yearly Target 19.86
Yearly Target 210.97
Yearly Target 312.273333333333
Yearly Target 413.38
Yearly Target 514.68

Yearly price and volumes Bankfinancial Corporation

Date Closing Open Range Volume
Tue 22 April 2025 12.07 (-4.89%) 12.62 11.17 - 13.58 0.2552 times
Tue 31 December 2024 12.69 (23.68%) 10.26 9.60 - 13.89 0.5143 times
Fri 29 December 2023 10.26 (-2.56%) 10.50 7.17 - 10.76 0.692 times
Fri 30 December 2022 10.53 (-1.31%) 10.74 9.06 - 11.27 1.3483 times
Fri 31 December 2021 10.67 (21.53%) 8.85 8.48 - 12.79 2.8178 times
Thu 31 December 2020 8.78 (0%) 7.34 7.16 - 9.10 0.3724 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of BankfinancialCorporation

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN looks bullish. It has broken an important Moving average of 11.96 with high volumes

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankfinancialCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankfinancialCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankfinancialCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankfinancialCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankfinancialCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and BankfinancialCorporation BFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.

BankfinancialCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period DMA value
5 day DMA 11.89
12 day DMA 11.81
20 day DMA 11.81
35 day DMA 12.23
50 day DMA 12.43
100 day DMA 12.56
150 day DMA 12.43
200 day DMA 12.21

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9111.8311.86
12 day EMA11.8811.8411.85
20 day EMA11.9611.9511.97
35 day EMA12.1512.1512.17
50 day EMA12.4412.4512.48

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.8311.83
12 day SMA11.8111.7811.74
20 day SMA11.8111.8411.89
35 day SMA12.2312.2412.27
50 day SMA12.4312.4512.48
100 day SMA12.5612.5712.58
150 day SMA12.4312.4312.43
200 day SMA12.2112.212.19

Videos related to: BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24319.40 at (9:30 23 Wed April)

0.63% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55760.75 at (9:30 23 Wed April)

0.2% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26663.20 at (9:30 23 Wed April)

0.14% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.13% at 645.600 Tata Elxsi Limited 2.6% at 5622.500 Sona Blw Precision Frgs L 2.56% at 464.600 Hdfc Amc Limited 2.24% at 4610.000 Jio Fin Services Ltd 2.13% at 257.370 View full list of current gainers

Back to top