BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong Daily Stock price targets for BankfinancialCorporation BFIN are 12.07 and 12.07

Daily Target 1	12.07
Daily Target 2	12.07
Daily Target 3	12.07
Daily Target 4	12.07
Daily Target 5	12.07

Daily price and volume Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Thu 10 October 2024	12.07 (0.75%)	12.07	12.07 - 12.07	0.2151 times
Wed 09 October 2024	11.98 (1.27%)	11.77	11.69 - 11.98	0.6213 times
Tue 08 October 2024	11.83 (0.68%)	11.72	11.72 - 11.93	0.4421 times
Mon 07 October 2024	11.75 (-1.59%)	11.89	11.75 - 11.95	0.6332 times
Fri 04 October 2024	11.94 (1.44%)	11.94	11.94 - 11.94	0.1553 times
Thu 03 October 2024	11.77 (0.51%)	11.88	11.65 - 11.97	2.8674 times
Wed 02 October 2024	11.71 (-2.01%)	11.79	11.66 - 12.05	1.7443 times
Tue 01 October 2024	11.95 (-1.89%)	11.92	11.84 - 12.01	0.4062 times
Mon 30 September 2024	12.18 (1.75%)	11.87	11.87 - 12.30	1.5412 times
Fri 27 September 2024	11.97 (-0.5%)	11.90	11.76 - 11.97	1.374 times
Thu 26 September 2024	12.03 (2.73%)	11.80	11.66 - 12.09	0.8483 times

Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.88 and 12.26

Weekly Target 1	11.56
Weekly Target 2	11.82
Weekly Target 3	11.943333333333
Weekly Target 4	12.2
Weekly Target 5	12.32

Weekly price and volumes for Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Thu 10 October 2024	12.07 (1.09%)	11.89	11.69 - 12.07	0.4894 times
Fri 04 October 2024	11.94 (-0.25%)	11.87	11.65 - 12.30	1.7192 times
Fri 27 September 2024	11.97 (-3.39%)	12.11	11.66 - 12.21	1.2603 times
Fri 20 September 2024	12.39 (9.07%)	11.37	11.20 - 12.56	2.3371 times
Fri 13 September 2024	11.36 (1.07%)	11.26	11.03 - 11.60	0.9605 times
Mon 09 September 2024	11.24 (-2.09%)	11.26	11.24 - 11.46	0.3365 times
Fri 06 September 2024	11.48 (-3.29%)	11.78	11.26 - 12.01	0.7862 times
Fri 30 August 2024	11.87 (0%)	11.84	11.62 - 12.00	0.1071 times
Fri 30 August 2024	11.87 (-2.22%)	12.10	11.30 - 12.24	0.6958 times
Fri 23 August 2024	12.14 (0.41%)	12.10	11.31 - 12.25	1.3079 times
Fri 16 August 2024	12.09 (6.33%)	11.23	11.11 - 12.10	1.1777 times

weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.86 and 12.28

Monthly Target 1	11.51
Monthly Target 2	11.79
Monthly Target 3	11.93
Monthly Target 4	12.21
Monthly Target 5	12.35

Monthly price and volumes Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Thu 10 October 2024	12.07 (-0.9%)	11.92	11.65 - 12.07	0.2953 times
Mon 30 September 2024	12.18 (2.61%)	11.78	11.03 - 12.56	0.989 times
Fri 30 August 2024	11.87 (1.28%)	11.90	11.11 - 12.25	0.732 times
Wed 31 July 2024	11.72 (13.9%)	10.38	10.01 - 11.98	1.1657 times
Fri 28 June 2024	10.29 (1.78%)	10.11	9.71 - 10.29	0.9446 times
Fri 31 May 2024	10.11 (4.55%)	9.77	9.75 - 10.70	1.1637 times
Tue 30 April 2024	9.67 (-7.9%)	10.59	9.60 - 10.60	1.2897 times
Thu 28 March 2024	10.50 (5.11%)	10.00	9.77 - 10.61	1.1697 times
Thu 29 February 2024	9.99 (-7.84%)	10.70	9.65 - 10.70	1.4287 times
Wed 31 January 2024	10.84 (5.65%)	10.26	9.98 - 11.12	0.8216 times
Fri 29 December 2023	10.26 (14.89%)	9.03	8.91 - 10.76	1.4311 times

monthly chart BankfinancialCorporation

Indicator Analysis of BankfinancialCorporation

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankfinancialCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankfinancialCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankfinancialCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankfinancialCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankfinancialCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and BankfinancialCorporation BFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.

BankfinancialCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period	DMA value
5 day DMA	11.91
12 day DMA	11.91
20 day DMA	11.88
35 day DMA	11.77
50 day DMA	11.73
100 day DMA	11.08
150 day DMA	10.78
200 day DMA	10.66

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.95	11.89	11.84
12 day EMA	11.9	11.87	11.85
20 day EMA	11.86	11.84	11.82
35 day EMA	11.82	11.81	11.8
50 day EMA	11.75	11.74	11.73

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.91	11.85	11.8
12 day SMA	11.91	11.9	11.92
20 day SMA	11.88	11.83	11.81
35 day SMA	11.77	11.77	11.78
50 day SMA	11.73	11.72	11.72
100 day SMA	11.08	11.06	11.05
150 day SMA	10.78	10.77	10.76
200 day SMA	10.66	10.65	10.64