BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BFIN
- BFIN Experts view
- Tomorrow's Movement BFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankfinancialCorporation
Strong intraday Stock price targets for BankfinancialCorporation are 11.92 and 12.46
Intraday Target 1 | 11.5 |
Intraday Target 2 | 11.79 |
Intraday Target 3 | 12.043333333333 |
Intraday Target 4 | 12.33 |
Intraday Target 5 | 12.58 |
Daily price and volume Bankfinancial Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 12.07 (2.64%) | 11.76 | 11.76 - 12.30 | 2.692 times |
Mon 21 April 2025 | 11.76 (-2.73%) | 11.59 | 11.59 - 12.20 | 1.8369 times |
Thu 17 April 2025 | 12.09 (2.81%) | 12.17 | 11.86 - 12.24 | 2.4062 times |
Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 1.5324 times |
Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0 times |
Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0 times |
Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0 times |
Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 1.5324 times |
Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0 times |
Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0 times |
Wed 16 April 2025 | 11.76 (0.86%) | 11.60 | 11.54 - 11.93 | 0 times |
Weekly price and charts BankfinancialCorporation
Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.83 and 12.54
Weekly Target 1 | 11.28 |
Weekly Target 2 | 11.67 |
Weekly Target 3 | 11.986666666667 |
Weekly Target 4 | 12.38 |
Weekly Target 5 | 12.7 |
Weekly price and volumes for Bankfinancial Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 12.07 (-0.17%) | 11.59 | 11.59 - 12.30 | 1.2298 times |
Thu 17 April 2025 | 12.09 (2.81%) | 11.60 | 11.54 - 12.24 | 1.0695 times |
Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0 times |
Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0 times |
Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0 times |
Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0.4161 times |
Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0 times |
Wed 16 April 2025 | 11.76 (0%) | 11.60 | 11.54 - 11.93 | 0 times |
Wed 16 April 2025 | 11.76 (3.89%) | 11.67 | 11.41 - 11.95 | 0.8471 times |
Fri 11 April 2025 | 11.32 (-5.67%) | 11.82 | 11.17 - 12.33 | 6.4374 times |
Fri 04 April 2025 | 12.00 (0%) | 12.27 | 11.87 - 12.39 | 0.8987 times |
Monthly price and charts BankfinancialCorporation
Strong monthly Stock price targets for BankfinancialCorporation BFIN are 10.74 and 12.5
Monthly Target 1 | 10.3 |
Monthly Target 2 | 11.18 |
Monthly Target 3 | 12.056666666667 |
Monthly Target 4 | 12.94 |
Monthly Target 5 | 13.82 |
Monthly price and volumes Bankfinancial Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 12.07 (-4.51%) | 12.68 | 11.17 - 12.93 | 1.2497 times |
Mon 31 March 2025 | 12.64 (-4.53%) | 12.96 | 12.28 - 13.48 | 0.8809 times |
Fri 28 February 2025 | 13.24 (-1.78%) | 13.40 | 12.39 - 13.58 | 1.1557 times |
Fri 31 January 2025 | 13.48 (6.23%) | 12.62 | 11.53 - 13.56 | 1.6565 times |
Tue 31 December 2024 | 12.69 (-1.32%) | 13.89 | 12.06 - 13.89 | 1.0872 times |
Tue 26 November 2024 | 12.86 (5.5%) | 11.98 | 11.62 - 13.10 | 0.8397 times |
Thu 31 October 2024 | 12.19 (0.08%) | 11.92 | 11.36 - 12.50 | 1.0536 times |
Mon 30 September 2024 | 12.18 (2.61%) | 11.78 | 11.03 - 12.56 | 0.7115 times |
Fri 30 August 2024 | 11.87 (1.28%) | 11.90 | 11.11 - 12.25 | 0.5266 times |
Wed 31 July 2024 | 11.72 (13.9%) | 10.38 | 10.01 - 11.98 | 0.8386 times |
Fri 28 June 2024 | 10.29 (1.78%) | 10.11 | 9.71 - 10.29 | 0.6796 times |
Yearly price and charts BankfinancialCorporation
Strong yearly Stock price targets for BankfinancialCorporation BFIN are 10.42 and 12.83
Yearly Target 1 | 9.86 |
Yearly Target 2 | 10.97 |
Yearly Target 3 | 12.273333333333 |
Yearly Target 4 | 13.38 |
Yearly Target 5 | 14.68 |
Yearly price and volumes Bankfinancial Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 12.07 (-4.89%) | 12.62 | 11.17 - 13.58 | 0.2552 times |
Tue 31 December 2024 | 12.69 (23.68%) | 10.26 | 9.60 - 13.89 | 0.5143 times |
Fri 29 December 2023 | 10.26 (-2.56%) | 10.50 | 7.17 - 10.76 | 0.692 times |
Fri 30 December 2022 | 10.53 (-1.31%) | 10.74 | 9.06 - 11.27 | 1.3483 times |
Fri 31 December 2021 | 10.67 (21.53%) | 8.85 | 8.48 - 12.79 | 2.8178 times |
Thu 31 December 2020 | 8.78 (0%) | 7.34 | 7.16 - 9.10 | 0.3724 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BankfinancialCorporation
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bankfinancial Corporation BFIN looks bullish. It has broken an important Moving average of 11.96 with high volumes
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankfinancialCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankfinancialCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankfinancialCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankfinancialCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankfinancialCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and BankfinancialCorporation BFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.
BankfinancialCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankfinancial Corporation BFIN
DMA (daily moving average) of Bankfinancial Corporation BFIN
DMA period | DMA value |
5 day DMA | 11.89 |
12 day DMA | 11.81 |
20 day DMA | 11.81 |
35 day DMA | 12.23 |
50 day DMA | 12.43 |
100 day DMA | 12.56 |
150 day DMA | 12.43 |
200 day DMA | 12.21 |
EMA (exponential moving average) of Bankfinancial Corporation BFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.91 | 11.83 | 11.86 |
12 day EMA | 11.88 | 11.84 | 11.85 |
20 day EMA | 11.96 | 11.95 | 11.97 |
35 day EMA | 12.15 | 12.15 | 12.17 |
50 day EMA | 12.44 | 12.45 | 12.48 |
SMA (simple moving average) of Bankfinancial Corporation BFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.89 | 11.83 | 11.83 |
12 day SMA | 11.81 | 11.78 | 11.74 |
20 day SMA | 11.81 | 11.84 | 11.89 |
35 day SMA | 12.23 | 12.24 | 12.27 |
50 day SMA | 12.43 | 12.45 | 12.48 |
100 day SMA | 12.56 | 12.57 | 12.58 |
150 day SMA | 12.43 | 12.43 | 12.43 |
200 day SMA | 12.21 | 12.2 | 12.19 |