USA BankFinancial Corporation BFIN All indicator, BankFinancial Corporation BFIN indicators All technical analysis, BankFinancial Corporation BFIN indicators All free charts, BankFinancial Corporation BFIN indicators All historical values USA

Stock BFIN - Share BankFinancial Corporation trades in USA under Finance Deals in Savings Institutions

Daily Support: 11.95
Daily Resistance: 12.04
5 Day DMA Moving Average is 12.2
20 Day DMA Moving Average is 12.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-1.07%	12.05	12.00	12.07	11.98	1.24 times
Tue 30 Dec 2025	-0.49%	12.10	12.13	12.20	12.10	2.05 times
Mon 29 Dec 2025	-1.06%	12.24	12.19	12.24	12.12	6.18 times
Fri 26 Dec 2025	-0.24%	12.38	12.32	12.38	12.28	0.64 times
Wed 24 Dec 2025	-0.16%	12.24	12.35	12.38	12.21	0.61 times
Tue 23 Dec 2025	-1.12%	12.52	12.37	12.52	12.36	1 times
Mon 22 Dec 2025	-1.18%	12.58	12.51	12.73	12.47	1.44 times
Fri 19 Dec 2025	-0.86%	12.73	12.66	12.78	12.43	7.89 times
Thu 18 Dec 2025	-0.31%	12.88	12.77	12.88	12.71	3.19 times
Wed 17 Dec 2025	0.39%	12.90	12.81	12.96	12.76	2.67 times

Volume is calculated using 10 day average volume

USA BankFinancial Corporation BFIN All indicator, BankFinancial Corporation BFIN indicators All technical analysis, BankFinancial Corporation BFIN indicators All free charts, BankFinancial Corporation BFIN indicators All historical values USA

Below are charts of USA BankFinancial Corporation BFIN All indicator, BankFinancial Corporation BFIN indicators All technical analysis, BankFinancial Corporation BFIN indicators All free charts, BankFinancial Corporation BFIN indicators All historical values USA

BankFinancial Corporation BFIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BankFinancial Corporation BFIN ADX is: 7, 32, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for BankFinancial Corporation BFIN are:

ADX	+DY	-DY
6.7	31.8	36.4
6.7	31.8	36.4
6.7	30.4	34.8
0	30.4	30.4
6.7	29.2	33.3
6.7	28	32
6.7	26.9	30.8
12.5	26.9	34.6
0	28	28
0	26.9	26.9

ADX charts for BankFinancial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BankFinancial Corporation BFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BankFinancial Corporation is 12.44

50 day MA of BankFinancial Corporation is 11.81

100 day MA of BankFinancial Corporation is 11.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BankFinancial Corporation BFIN is uptrend

Historical Moving averages values of BankFinancial Corporation BFIN are:

Price	20 day	50 day	100 day
12.00	12.44	11.81	11.96
12.13	12.43	11.8	11.94
12.19	12.42	11.78	11.93
12.32	12.4	11.76	11.92
12.35	12.37	11.75	11.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

BankFinancial Corporation BFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BankFinancial Corporation BFIN is: 14590 M

Current day volume is 1.289 times compared to averaged volume BankFinancial Corporation has

Historical price to volume measure of BankFinancial Corporation is:

Price	Percent Change	Percent change within day	Volume change
12.00	-1.07%	-0.41%	1.289 times
12.13	-0.49%	0.25%	2.138 times
12.19	-1.06%	-0.41%	6.429 times
12.32	-0.24%	-0.48%	0.665 times
12.35	-0.16%	0.9%	0.637 times
12.37	-1.12%	-1.2%	1.042 times
12.51	-1.18%	-0.56%	1.501 times
12.66	-0.86%	-0.55%	8.211 times
12.77	-0.31%	-0.85%	3.317 times
12.81	0.39%	-0.7%	2.776 times

Price to volume Charts of BankFinancial Corporation BFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BankFinancial Corporation BFIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BankFinancial Corporation BFIN is: 12.44 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BankFinancial Corporation BFIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.00	12.44	0.28	13.01	11.87
12.13	12.43	0.3	13.03	11.83
12.19	12.42	0.32	13.06	11.78
12.32	12.4	0.35	13.09	11.71
12.35	12.37	0.37	13.11	11.63

Bollinger Bands charts for BankFinancial Corporation BFIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BankFinancial Corporation BFIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BankFinancial Corporation BFIN

14 day BankFinancial Corporation BFIN RSI is: 59.49

According to RSI indicator, Selling is dominating the stock of BankFinancial Corporation BFIN

Historical values of RSI indicator for BankFinancial Corporation are as follows in descending order:

59.49 59.84 59.04 59.36 58.04 56.53 56.79 57.23 57.08 55.85 57.12 57.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BankFinancial Corporation BFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BankFinancial Corporation BFIN

12,26,9 day BankFinancial Corporation BFIN MACD is: 12.32, 12.22, 0.1

According to MACD indicator, Prices of BankFinancial Corporation BFIN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BankFinancial Corporation BFIN are:

12.32, 12.22, 0.1
12.38, 12.24, 0.14
12.42, 12.25, 0.17
12.46, 12.26, 0.2
12.49, 12.25, 0.24
12.51, 12.24, 0.27
12.54, 12.23, 0.31
12.54, 12.21, 0.33
12.52, 12.17, 0.35
12.48, 12.12, 0.36

MACD charts of BankFinancial Corporation BFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BankFinancial Corporation BFIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BankFinancial Corporation BFIN CCI is: -134

According to CCI indicator, BankFinancial Corporation BFIN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BankFinancial Corporation

Historical CCI values of BankFinancial Corporation BFIN are:

-134 -101 -90 -53 -56 -29 11 25 67 82

CCI charts of BankFinancial Corporation BFIN are below. Second charts towards left.

BankFinancial Corporation BFIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BankFinancial Corporation BFIN Stochastics is: 5

According to Stochastics indicator, Selling is coming in BankFinancial Corporation

BankFinancial Corporation BFIN is closing near its lowest lows

Historical Stochastics values of BankFinancial Corporation BFIN are:

5 5 5 5 5 5 5 5 5 5

BankFinancial Corporation BFIN Stochastics charts are below. Third charts to the left, at the bottom