USA BankFinancial Corporation BFIN All indicator, BankFinancial Corporation BFIN indicators All technical analysis, BankFinancial Corporation BFIN indicators All free charts, BankFinancial Corporation BFIN indicators All historical values USA

Stock BFIN - Share BankFinancial Corporation trades in USA under Finance Deals in Savings Institutions

Daily Support: 12.02
Daily Resistance: 12.18
5 Day DMA Moving Average is 11.94
20 Day DMA Moving Average is 11.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.75%	12.18	12.17	12.19	12.03	7.13 times
Wed 03 Dec 2025	1.94%	11.75	12.08	12.08	11.75	6.69 times
Tue 02 Dec 2025	0%	11.88	11.85	11.97	11.75	2.52 times
Mon 01 Dec 2025	0.77%	11.78	11.85	11.93	11.78	2.47 times
Fri 28 Nov 2025	-0.34%	11.83	11.76	11.83	11.72	1.22 times
Wed 26 Nov 2025	-0.92%	11.79	11.80	11.93	11.76	2.91 times
Tue 25 Nov 2025	3.75%	11.51	11.91	11.95	11.51	6.59 times
Mon 24 Nov 2025	-0.35%	11.45	11.48	11.54	11.43	3.36 times
Fri 21 Nov 2025	3.41%	11.13	11.52	11.68	11.13	9.2 times
Thu 20 Nov 2025	0.09%	11.28	11.14	11.43	11.12	1.89 times

Volume is calculated using 10 day average volume

USA BankFinancial Corporation BFIN All indicator, BankFinancial Corporation BFIN indicators All technical analysis, BankFinancial Corporation BFIN indicators All free charts, BankFinancial Corporation BFIN indicators All historical values USA

Below are charts of USA BankFinancial Corporation BFIN All indicator, BankFinancial Corporation BFIN indicators All technical analysis, BankFinancial Corporation BFIN indicators All free charts, BankFinancial Corporation BFIN indicators All historical values USA

BankFinancial Corporation BFIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BankFinancial Corporation BFIN ADX is: 7, 32, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for BankFinancial Corporation BFIN are:

ADX	+DY	-DY
6.7	32	28
6.7	30.8	26.9
6.7	32	28
6.7	32	28
6.7	30.8	26.9
12.5	33.3	25.9
17.6	35.7	25
6.7	30.8	26.9
12.5	33.3	25.9
6.7	32	28

ADX charts for BankFinancial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BankFinancial Corporation BFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BankFinancial Corporation is 11.52

50 day MA of BankFinancial Corporation is 11.62

100 day MA of BankFinancial Corporation is 11.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BankFinancial Corporation BFIN is uptrend

Historical Moving averages values of BankFinancial Corporation BFIN are:

Price	20 day	50 day	100 day
12.17	11.52	11.62	11.75
12.08	11.47	11.62	11.75
11.85	11.43	11.63	11.74
11.85	11.39	11.64	11.74
11.76	11.35	11.65	11.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

BankFinancial Corporation BFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BankFinancial Corporation BFIN is: 22450 M

Current day volume is 3.822 times compared to averaged volume BankFinancial Corporation has

Historical price to volume measure of BankFinancial Corporation is:

Price	Percent Change	Percent change within day	Volume change
12.17	0.75%	-0.08%	3.822 times
12.08	1.94%	2.81%	3.586 times
11.85	0%	-0.25%	1.35 times
11.85	0.77%	0.59%	1.323 times
11.76	-0.34%	-0.59%	0.655 times
11.80	-0.92%	0.08%	1.559 times
11.91	3.75%	3.48%	3.537 times
11.48	-0.35%	0.26%	1.8 times
11.52	3.41%	3.5%	4.935 times
11.14	0.09%	-1.24%	1.011 times

Price to volume Charts of BankFinancial Corporation BFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BankFinancial Corporation BFIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BankFinancial Corporation BFIN is: 11.52 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BankFinancial Corporation BFIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.17	11.52	0.33	12.19	10.85
12.08	11.47	0.3	12.07	10.87
11.85	11.43	0.27	11.98	10.88
11.85	11.39	0.27	11.93	10.85
11.76	11.35	0.26	11.86	10.84

Bollinger Bands charts for BankFinancial Corporation BFIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BankFinancial Corporation BFIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BankFinancial Corporation BFIN

14 day BankFinancial Corporation BFIN RSI is: 53.15

According to RSI indicator, Selling is dominating the stock of BankFinancial Corporation BFIN

Historical values of RSI indicator for BankFinancial Corporation are as follows in descending order:

53.15 53.94 53.1 53.1 53.9 52.57 52.12 48.66 47.3 43.78 45.47 47.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BankFinancial Corporation BFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BankFinancial Corporation BFIN

12,26,9 day BankFinancial Corporation BFIN MACD is: 11.75, 11.61, 0.14

According to MACD indicator, Prices of BankFinancial Corporation BFIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BankFinancial Corporation BFIN are:

11.75, 11.61, 0.14
11.67, 11.57, 0.1
11.6, 11.53, 0.07
11.55, 11.5, 0.050000000000001
11.5, 11.47, 0.029999999999999
11.45, 11.45, 0
11.39, 11.42, -0.029999999999999
11.3, 11.38, -0.08
11.27, 11.37, -0.1
11.22, 11.36, -0.14

MACD charts of BankFinancial Corporation BFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BankFinancial Corporation BFIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BankFinancial Corporation BFIN CCI is: 120

According to CCI indicator, BankFinancial Corporation BFIN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BankFinancial Corporation

Historical CCI values of BankFinancial Corporation BFIN are:

120 85 61 60 42 55 47 -19 -28 -74

CCI charts of BankFinancial Corporation BFIN are below. Second charts towards left.

BankFinancial Corporation BFIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BankFinancial Corporation BFIN Stochastics is: 96

According to Stochastics indicator, Buying is coming in BankFinancial Corporation

BankFinancial Corporation BFIN is closing near its highest highs

Historical Stochastics values of BankFinancial Corporation BFIN are:

96 96 96 96 96 96 96 96 96 96

BankFinancial Corporation BFIN Stochastics charts are below. Third charts to the left, at the bottom