BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong Daily Stock price targets for BankfinancialCorporation BFIN are 11.37 and 11.6

Daily Target 1	11.18
Daily Target 2	11.33
Daily Target 3	11.41
Daily Target 4	11.56
Daily Target 5	11.64

Daily price and volume Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Fri 06 September 2024	11.48 (-0.17%)	11.40	11.26 - 11.49	0.7893 times
Thu 05 September 2024	11.50 (-0.86%)	11.51	11.40 - 11.51	1.2513 times
Wed 04 September 2024	11.60 (-2.44%)	11.80	11.60 - 12.01	1.5786 times
Tue 03 September 2024	11.89 (0.17%)	11.78	11.72 - 11.96	1.3284 times
Fri 30 August 2024	11.87 (0%)	11.84	11.62 - 12.00	0.6738 times
Fri 30 August 2024	11.87 (-0.75%)	11.84	11.62 - 12.00	0.6738 times
Thu 29 August 2024	11.96 (-2.29%)	12.00	11.75 - 12.00	0.6738 times
Wed 28 August 2024	12.24 (3.12%)	11.65	11.65 - 12.24	1.1743 times
Tue 27 August 2024	11.87 (0.85%)	11.46	11.30 - 12.01	0.5668 times
Mon 26 August 2024	11.77 (-3.05%)	12.10	11.75 - 12.10	1.2899 times
Fri 23 August 2024	12.14 (-0.41%)	12.24	11.98 - 12.25	2.6182 times

Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11 and 11.75

Weekly Target 1	10.83
Weekly Target 2	11.16
Weekly Target 3	11.583333333333
Weekly Target 4	11.91
Weekly Target 5	12.33

Weekly price and volumes for Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Fri 06 September 2024	11.48 (-3.29%)	11.78	11.26 - 12.01	0.657 times
Fri 30 August 2024	11.87 (0%)	11.84	11.62 - 12.00	0.0895 times
Fri 30 August 2024	11.87 (-2.22%)	12.10	11.30 - 12.24	0.5814 times
Fri 23 August 2024	12.14 (0.41%)	12.10	11.31 - 12.25	1.0929 times
Fri 16 August 2024	12.09 (6.33%)	11.23	11.11 - 12.10	0.9842 times
Fri 09 August 2024	11.37 (-3.89%)	11.50	11.22 - 11.55	0.5189 times
Fri 02 August 2024	11.83 (0.77%)	11.80	11.51 - 12.09	0.8027 times
Fri 26 July 2024	11.74 (6.92%)	10.78	10.78 - 11.84	2.5282 times
Fri 19 July 2024	10.98 (2.81%)	10.71	10.60 - 11.00	1.9349 times
Fri 12 July 2024	10.68 (5.22%)	10.12	10.01 - 10.68	0.8104 times
Fri 05 July 2024	10.15 (0.2%)	10.26	10.07 - 10.41	0.1432 times

weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11 and 11.75

Monthly Target 1	10.83
Monthly Target 2	11.16
Monthly Target 3	11.583333333333
Monthly Target 4	11.91
Monthly Target 5	12.33

Monthly price and volumes Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Fri 06 September 2024	11.48 (-3.29%)	11.78	11.26 - 12.01	0.1246 times
Fri 30 August 2024	11.87 (1.28%)	11.90	11.11 - 12.25	0.7124 times
Wed 31 July 2024	11.72 (13.9%)	10.38	10.01 - 11.98	1.1345 times
Fri 28 June 2024	10.29 (1.78%)	10.11	9.71 - 10.29	0.9194 times
Fri 31 May 2024	10.11 (4.55%)	9.77	9.75 - 10.70	1.1326 times
Tue 30 April 2024	9.67 (-7.9%)	10.59	9.60 - 10.60	1.2552 times
Thu 28 March 2024	10.50 (5.11%)	10.00	9.77 - 10.61	1.1384 times
Thu 29 February 2024	9.99 (-7.84%)	10.70	9.65 - 10.70	1.3904 times
Wed 31 January 2024	10.84 (5.65%)	10.26	9.98 - 11.12	0.7997 times
Fri 29 December 2023	10.26 (14.89%)	9.03	8.91 - 10.76	1.3929 times
Thu 30 November 2023	8.93 (6.31%)	8.38	8.37 - 9.04	1.1727 times

monthly chart BankfinancialCorporation

Indicator Analysis of BankfinancialCorporation

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.75

Munafa value: 55 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankfinancialCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankfinancialCorporation in short term but the sell signal is initial and weak.

BankfinancialCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankfinancialCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankfinancialCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and BankfinancialCorporation BFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.

BankfinancialCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period	DMA value
5 day DMA	11.67
12 day DMA	11.87
20 day DMA	11.76
35 day DMA	11.69
50 day DMA	11.32
100 day DMA	10.67
150 day DMA	10.51
200 day DMA	10.41

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.63	11.71	11.81
12 day EMA	11.74	11.79	11.84
20 day EMA	11.7	11.72	11.74
35 day EMA	11.5	11.5	11.5
50 day EMA	11.25	11.24	11.23

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.67	11.75	11.84
12 day SMA	11.87	11.9	11.92
20 day SMA	11.76	11.76	11.75
35 day SMA	11.69	11.68	11.66
50 day SMA	11.32	11.29	11.27
100 day SMA	10.67	10.65	10.64
150 day SMA	10.51	10.5	10.49
200 day SMA	10.41	10.4	10.39