BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong intraday Stock price targets for BankfinancialCorporation are 12.2 and 12.44

Intraday Target 112.01
Intraday Target 212.15
Intraday Target 312.25
Intraday Target 412.39
Intraday Target 512.49

Daily price and volume Bankfinancial Corporation

Date Closing Open Range Volume
Fri 03 January 2025 12.29 (1.07%) 12.21 12.11 - 12.35 0.9577 times
Thu 02 January 2025 12.16 (-4.18%) 12.62 12.16 - 12.62 1.2454 times
Tue 31 December 2024 12.69 (1.93%) 12.48 12.48 - 12.74 0.6948 times
Mon 30 December 2024 12.45 (-0.4%) 12.47 12.14 - 12.53 1.6979 times
Fri 27 December 2024 12.50 (-0.64%) 12.51 12.44 - 12.62 1.0085 times
Thu 26 December 2024 12.58 (-0.47%) 12.62 12.50 - 12.65 0.8805 times
Tue 24 December 2024 12.64 (1.12%) 12.42 12.41 - 12.64 0.2135 times
Mon 23 December 2024 12.50 (-1.42%) 12.70 12.33 - 12.70 0.9893 times
Fri 20 December 2024 12.68 (2.34%) 12.33 12.33 - 12.68 1.2342 times
Thu 19 December 2024 12.39 (-0.64%) 12.37 12.06 - 12.68 1.0782 times
Wed 18 December 2024 12.47 (-2.5%) 12.68 12.47 - 13.25 1.233 times

 Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 11.89 and 12.52

Weekly Target 111.75
Weekly Target 212.02
Weekly Target 312.38
Weekly Target 412.65
Weekly Target 513.01

Weekly price and volumes for Bankfinancial Corporation

Date Closing Open Range Volume
Fri 03 January 2025 12.29 (-1.68%) 12.47 12.11 - 12.74 1.4417 times
Fri 27 December 2024 12.50 (-1.42%) 12.70 12.33 - 12.70 0.9699 times
Fri 20 December 2024 12.68 (-3.06%) 13.05 12.06 - 13.25 1.467 times
Fri 13 December 2024 13.08 (1.71%) 13.89 12.37 - 13.89 1.7155 times
Tue 26 November 2024 12.86 (0%) 12.74 12.69 - 12.90 0.2876 times
Tue 26 November 2024 12.86 (2.31%) 12.75 12.65 - 13.10 0.5865 times
Fri 22 November 2024 12.57 (-0.71%) 12.54 12.40 - 12.96 0.8983 times
Fri 15 November 2024 12.66 (4.54%) 12.25 12.13 - 12.88 0.8062 times
Fri 08 November 2024 12.11 (-0.98%) 12.22 11.62 - 12.34 1.0421 times
Fri 01 November 2024 12.23 (-1.92%) 12.45 11.86 - 12.45 0.7852 times
Fri 25 October 2024 12.47 (1.46%) 12.11 11.36 - 12.50 1.139 times

 weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 11.95 and 12.46

Monthly Target 111.83
Monthly Target 212.06
Monthly Target 312.34
Monthly Target 412.57
Monthly Target 512.85

Monthly price and volumes Bankfinancial Corporation

Date Closing Open Range Volume
Fri 03 January 2025 12.29 (-3.15%) 12.62 12.11 - 12.62 0.2002 times
Tue 31 December 2024 12.69 (-1.32%) 13.89 12.06 - 13.89 1.4202 times
Tue 26 November 2024 12.86 (5.5%) 11.98 11.62 - 13.10 1.097 times
Thu 31 October 2024 12.19 (0.08%) 11.92 11.36 - 12.50 1.3763 times
Mon 30 September 2024 12.18 (2.61%) 11.78 11.03 - 12.56 0.9294 times
Fri 30 August 2024 11.87 (1.28%) 11.90 11.11 - 12.25 0.6879 times
Wed 31 July 2024 11.72 (13.9%) 10.38 10.01 - 11.98 1.0955 times
Fri 28 June 2024 10.29 (1.78%) 10.11 9.71 - 10.29 0.8878 times
Fri 31 May 2024 10.11 (4.55%) 9.77 9.75 - 10.70 1.0937 times
Tue 30 April 2024 9.67 (-7.9%) 10.59 9.60 - 10.60 1.2121 times
Thu 28 March 2024 10.50 (5.11%) 10.00 9.77 - 10.61 1.0993 times

 monthly chart BankfinancialCorporation

Indicator Analysis of BankfinancialCorporation

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankfinancial Corporation BFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 03 January 2025

Munafa value: 25 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankfinancialCorporation (BFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankfinancialCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankfinancialCorporation in short term but the sell signal is initial and weak.

BankfinancialCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BankfinancialCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankfinancialCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and BankfinancialCorporation BFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankfinancialCorporation BFIN stock. Volume based technical analysis of BankfinancialCorporation BFIN stock is negative.

BankfinancialCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.51
20 day DMA 12.72
35 day DMA 12.6
50 day DMA 12.46
100 day DMA 12.1
150 day DMA 11.57
200 day DMA 11.22

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.4412.58
12 day EMA12.5112.5512.62
20 day EMA12.5612.5912.63
35 day EMA12.5212.5312.55
50 day EMA12.4112.4212.43

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.4812.57
12 day SMA12.5112.5712.64
20 day SMA12.7212.7612.78
35 day SMA12.612.5812.59
50 day SMA12.4612.4512.45
100 day SMA12.112.0912.09
150 day SMA11.5711.5511.54
200 day SMA11.2211.2111.2

Videos related to: BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top