Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 63.8 and 65.91
| Intraday Target 1 | 62.18 |
| Intraday Target 2 | 63.31 |
| Intraday Target 3 | 64.286666666667 |
| Intraday Target 4 | 65.42 |
| Intraday Target 5 | 66.4 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.45 (1.26%) | 64.01 | 63.15 - 65.26 | 3.3492 times | Thu 20 August 2026 | 63.65 (0.66%) | 62.87 | 62.50 - 63.85 | 0.6389 times | Wed 19 August 2026 | 63.23 (-1.5%) | 64.15 | 62.45 - 64.38 | 1.3984 times | Tue 18 August 2026 | 64.19 (-0.28%) | 64.54 | 63.62 - 64.99 | 0.4736 times | Mon 17 August 2026 | 64.37 (-0.86%) | 65.00 | 64.21 - 65.17 | 0.7446 times | Fri 14 August 2026 | 64.93 (0.06%) | 64.90 | 64.40 - 65.29 | 0.4795 times | Thu 13 August 2026 | 64.89 (0.57%) | 64.75 | 64.54 - 65.25 | 0.557 times | Wed 12 August 2026 | 64.52 (0.16%) | 64.81 | 64.06 - 65.07 | 0.6597 times | Tue 11 August 2026 | 64.42 (1.46%) | 63.56 | 63.44 - 64.42 | 0.761 times | Mon 10 August 2026 | 63.49 (-1.38%) | 63.83 | 62.91 - 64.32 | 0.9382 times | Fri 07 August 2026 | 64.38 (-0.97%) | 64.15 | 63.80 - 64.82 | 0.6642 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 62.05 and 64.86
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 64.053333333333 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.45 (-0.74%) | 65.00 | 62.45 - 65.26 | 1.2391 times | Fri 14 August 2026 | 64.93 (0.85%) | 63.83 | 62.91 - 65.29 | 0.637 times | Fri 07 August 2026 | 64.38 (-0.16%) | 65.10 | 63.80 - 65.94 | 0.7921 times | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.2125 times | Fri 24 July 2026 | 62.10 (2.73%) | 60.57 | 59.85 - 63.67 | 1.2483 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 0.9033 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.4994 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 0.9566 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 1.816 times | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 0.6957 times | Fri 12 June 2026 | 57.50 (4.77%) | 54.96 | 54.96 - 58.54 | 0.6504 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 61.71 and 65.2
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 64.28 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.45 (-0.05%) | 65.10 | 62.45 - 65.94 | 0.9562 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.5489 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.6397 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.9319 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.6423 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.0317 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.7053 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.5824 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.5839 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.3777 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.4424 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 54.73 and 75.67
| Yearly Target 1 | 37.52 |
| Yearly Target 2 | 50.99 |
| Yearly Target 3 | 58.463333333333 |
| Yearly Target 4 | 71.93 |
| Yearly Target 5 | 79.4 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.45 (33.3%) | 47.57 | 45.00 - 65.94 | 1.7754 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.2988 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.7934 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.6241 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.1973 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.1496 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1614 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acnb Corporation ACNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acnb Corporation ACNB is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Tomorrow's movement Prediction of Acnb Corporation ACNB looks bullish. It has broken an important Moving average of 63.73 with high volumes
Munafa value: 96 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 63.98 |
| 12 day DMA | 64.29 |
| 20 day DMA | 64.36 |
| 35 day DMA | 62.67 |
| 50 day DMA | 61.35 |
| 100 day DMA | 56.78 |
| 150 day DMA | 54.4 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 63.91 | 64.04 |
| 12 day EMA | 64.12 | 64.06 | 64.13 |
| 20 day EMA | 63.73 | 63.65 | 63.65 |
| 35 day EMA | 62.57 | 62.46 | 62.39 |
| 50 day EMA | 61.14 | 61.01 | 60.9 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.98 | 64.07 | 64.32 |
| 12 day SMA | 64.29 | 64.36 | 64.51 |
| 20 day SMA | 64.36 | 64.24 | 64.2 |
| 35 day SMA | 62.67 | 62.55 | 62.48 |
| 50 day SMA | 61.35 | 61.21 | 61.06 |
| 100 day SMA | 56.78 | 56.61 | 56.45 |
| 150 day SMA | 54.4 | 54.29 | 54.19 |
| 200 day SMA | 52.98 | 52.88 | 52.78 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
