Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 63.9 and 65.07
| Intraday Target 1 | 62.92 |
| Intraday Target 2 | 63.7 |
| Intraday Target 3 | 64.09 |
| Intraday Target 4 | 64.87 |
| Intraday Target 5 | 65.26 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.48 (1.02%) | 63.73 | 63.31 - 64.48 | 0.6074 times | Thu 30 July 2026 | 63.83 (0.47%) | 63.76 | 63.05 - 64.57 | 0.5484 times | Wed 29 July 2026 | 63.53 (-1.6%) | 64.24 | 63.51 - 64.72 | 0.9525 times | Tue 28 July 2026 | 64.56 (0.88%) | 64.56 | 63.38 - 65.27 | 1.0899 times | Mon 27 July 2026 | 64.00 (3.06%) | 62.18 | 62.00 - 64.29 | 1.7291 times | Fri 24 July 2026 | 62.10 (-1.21%) | 62.85 | 62.03 - 63.67 | 1.7246 times | Thu 23 July 2026 | 62.86 (3.85%) | 60.77 | 60.52 - 62.87 | 1.0922 times | Wed 22 July 2026 | 60.53 (-1.09%) | 61.13 | 60.22 - 61.13 | 0.9276 times | Tue 21 July 2026 | 61.20 (0.82%) | 60.67 | 59.99 - 61.22 | 0.6392 times | Mon 20 July 2026 | 60.70 (0.41%) | 60.57 | 59.85 - 61.16 | 0.6891 times | Fri 17 July 2026 | 60.45 (-2.44%) | 61.22 | 60.30 - 61.95 | 0.7902 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 63.24 and 66.51
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 63.916666666667 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.2737 times | Fri 24 July 2026 | 62.10 (2.73%) | 60.57 | 59.85 - 63.67 | 1.3112 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 0.9488 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.5246 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 1.0049 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 1.9076 times | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 0.7308 times | Fri 12 June 2026 | 57.50 (4.77%) | 54.96 | 54.96 - 58.54 | 0.6832 times | Fri 05 June 2026 | 54.88 (1.09%) | 53.37 | 51.19 - 55.66 | 0.9611 times | Fri 29 May 2026 | 54.29 (-0.29%) | 54.75 | 53.86 - 55.55 | 0.6542 times | Fri 22 May 2026 | 54.45 (4.65%) | 52.05 | 52.05 - 55.35 | 0.6095 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 61.24 and 68.51
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 62.583333333333 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.6328 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.7285 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.9824 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.7313 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.0876 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.7435 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.6139 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.6155 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.3981 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.4664 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.4185 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 54.74 and 75.01
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 51.23 |
| Yearly Target 3 | 58.25 |
| Yearly Target 4 | 71.5 |
| Yearly Target 5 | 78.52 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.48 (33.36%) | 47.57 | 45.00 - 65.27 | 1.6313 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.3346 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.8152 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.6414 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.2303 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.1813 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1658 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acnb Corporation ACNB is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 105 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 62.52 |
| 20 day DMA | 61.33 |
| 35 day DMA | 60.03 |
| 50 day DMA | 58.39 |
| 100 day DMA | 54.15 |
| 150 day DMA | 52.82 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 63.46 | 63.27 |
| 12 day EMA | 62.71 | 62.39 | 62.13 |
| 20 day EMA | 61.7 | 61.41 | 61.15 |
| 35 day EMA | 59.99 | 59.73 | 59.49 |
| 50 day EMA | 58.49 | 58.25 | 58.02 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 63.6 | 63.41 |
| 12 day SMA | 62.52 | 62.17 | 61.82 |
| 20 day SMA | 61.33 | 61.12 | 60.99 |
| 35 day SMA | 60.03 | 59.82 | 59.6 |
| 50 day SMA | 58.39 | 58.17 | 57.96 |
| 100 day SMA | 54.15 | 54 | 53.86 |
| 150 day SMA | 52.82 | 52.74 | 52.66 |
| 200 day SMA | 51.46 | 51.35 | 51.25 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
