ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AcnbCorporation

Strong intraday Stock price targets for AcnbCorporation are 48.19 and 49.64

Intraday Target 147.84
Intraday Target 248.53
Intraday Target 349.29
Intraday Target 449.98
Intraday Target 550.74

Daily price and volume Acnb Corporation

Date Closing Open Range Volume
Fri 16 January 2026 49.22 (-0.85%) 49.57 48.60 - 50.05 0.7165 times
Thu 15 January 2026 49.64 (1.85%) 48.65 47.40 - 50.00 1.1505 times
Wed 14 January 2026 48.74 (1.04%) 47.86 47.86 - 49.20 1.0029 times
Tue 13 January 2026 48.24 (0.46%) 47.87 47.27 - 48.24 1.4722 times
Mon 12 January 2026 48.02 (-0.64%) 48.60 47.71 - 48.67 0.9159 times
Fri 09 January 2026 48.33 (-0.68%) 48.53 48.07 - 48.94 0.8364 times
Thu 08 January 2026 48.66 (2.21%) 47.25 47.25 - 48.87 1.1051 times
Wed 07 January 2026 47.61 (-1.63%) 48.60 47.30 - 48.60 0.6888 times
Tue 06 January 2026 48.40 (-0.06%) 48.04 47.46 - 48.44 1.0635 times
Mon 05 January 2026 48.43 (2.5%) 47.17 47.17 - 49.11 1.0483 times
Fri 02 January 2026 47.25 (-2.28%) 47.57 46.86 - 48.44 0.9651 times

 Daily chart AcnbCorporation

Weekly price and charts AcnbCorporation

Strong weekly Stock price targets for AcnbCorporation ACNB are 48.25 and 51.03

Weekly Target 146.07
Weekly Target 247.64
Weekly Target 348.846666666667
Weekly Target 450.42
Weekly Target 551.63

Weekly price and volumes for Acnb Corporation

Date Closing Open Range Volume
Fri 16 January 2026 49.22 (1.84%) 48.60 47.27 - 50.05 1.1915 times
Fri 09 January 2026 48.33 (2.29%) 47.17 47.17 - 49.11 1.0746 times
Fri 02 January 2026 47.25 (-4.35%) 49.52 46.86 - 49.67 0.6415 times
Fri 26 December 2025 49.40 (-4.21%) 51.46 48.87 - 52.25 0.6484 times
Fri 19 December 2025 51.57 (-0.17%) 52.02 51.15 - 53.41 1.5746 times
Fri 12 December 2025 51.66 (5.09%) 49.52 49.37 - 52.26 1.524 times
Fri 05 December 2025 49.16 (1.57%) 47.83 47.34 - 49.85 0.831 times
Fri 28 November 2025 48.40 (-0.43%) 48.31 47.50 - 49.72 0.6801 times
Fri 21 November 2025 48.61 (2.73%) 47.54 45.64 - 48.90 0.9622 times
Fri 14 November 2025 47.32 (0.72%) 46.90 44.82 - 48.54 0.8722 times
Fri 07 November 2025 46.98 (3.98%) 45.18 42.60 - 47.29 0.7204 times

 weekly chart AcnbCorporation

Monthly price and charts AcnbCorporation

Strong monthly Stock price targets for AcnbCorporation ACNB are 48.04 and 51.23

Monthly Target 145.52
Monthly Target 247.37
Monthly Target 348.71
Monthly Target 450.56
Monthly Target 551.9

Monthly price and volumes Acnb Corporation

Date Closing Open Range Volume
Fri 16 January 2026 49.22 (1.8%) 47.57 46.86 - 50.05 0.5971 times
Wed 31 December 2025 48.35 (-0.1%) 47.83 47.34 - 53.41 1.2017 times
Fri 28 November 2025 48.40 (7.13%) 45.18 42.60 - 49.72 0.7774 times
Fri 31 October 2025 45.18 (2.59%) 43.81 42.52 - 46.00 0.9465 times
Tue 30 September 2025 44.04 (-2.82%) 44.34 43.50 - 46.30 0.8172 times
Fri 29 August 2025 45.32 (7.65%) 41.83 40.80 - 46.85 0.8506 times
Thu 31 July 2025 42.10 (-1.73%) 43.05 41.81 - 45.10 0.9241 times
Mon 30 June 2025 42.84 (3.06%) 41.08 40.15 - 43.61 1.5247 times
Fri 30 May 2025 41.57 (-0.81%) 41.68 40.99 - 44.39 0.8477 times
Wed 30 April 2025 41.91 (1.82%) 41.00 35.70 - 42.59 1.513 times
Mon 31 March 2025 41.16 (0.46%) 41.64 38.50 - 44.42 1.8258 times

 monthly chart AcnbCorporation

Yearly price and charts AcnbCorporation

Strong yearly Stock price targets for AcnbCorporation ACNB are 48.04 and 51.23

Yearly Target 145.52
Yearly Target 247.37
Yearly Target 348.71
Yearly Target 450.56
Yearly Target 551.9

Yearly price and volumes Acnb Corporation

Date Closing Open Range Volume
Fri 16 January 2026 49.22 (1.8%) 47.57 46.86 - 50.05 0.0739 times
Wed 31 December 2025 48.35 (21.39%) 40.00 35.70 - 53.41 1.7253 times
Tue 31 December 2024 39.83 (-11.01%) 44.00 30.24 - 50.72 1.0411 times
Fri 29 December 2023 44.76 (12.43%) 39.10 27.00 - 48.55 0.8347 times
Fri 30 December 2022 39.81 (27.27%) 31.28 28.40 - 41.28 1.5979 times
Fri 31 December 2021 31.28 (25.12%) 25.10 24.06 - 33.74 1.518 times
Thu 31 December 2020 25.00 (0%) 21.61 20.60 - 28.14 0.2093 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AcnbCorporation

Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acnb Corporation ACNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcnbCorporation (ACNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.55 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.

AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acnb Corporation ACNB

DMA (daily moving average) of Acnb Corporation ACNB

DMA period DMA value
5 day DMA 48.77
12 day DMA 48.41
20 day DMA 49.11
35 day DMA 49.61
50 day DMA 48.96
100 day DMA 46.77
150 day DMA 45.59
200 day DMA 44.59

EMA (exponential moving average) of Acnb Corporation ACNB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9548.8148.4
12 day EMA48.8448.7748.61
20 day EMA48.9848.9548.88
35 day EMA48.7448.7148.65
50 day EMA48.6348.6148.57

SMA (simple moving average) of Acnb Corporation ACNB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7748.5948.4
12 day SMA48.4148.3448.3
20 day SMA49.1149.2949.44
35 day SMA49.6149.6149.57
50 day SMA48.9648.948.81
100 day SMA46.7746.7446.7
150 day SMA45.5945.5445.5
200 day SMA44.5944.5344.49

Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top