Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 64.18 and 65.6
| Intraday Target 1 | 63.84 |
| Intraday Target 2 | 64.51 |
| Intraday Target 3 | 65.256666666667 |
| Intraday Target 4 | 65.93 |
| Intraday Target 5 | 66.68 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.19 (0.26%) | 65.54 | 64.58 - 66.00 | 0.8788 times | Thu 10 September 2026 | 65.02 (1.12%) | 64.23 | 63.73 - 65.12 | 0.621 times | Wed 09 September 2026 | 64.30 (-1.58%) | 65.03 | 64.08 - 65.06 | 0.7887 times | Tue 08 September 2026 | 65.33 (-0.94%) | 65.61 | 63.68 - 65.92 | 0.7929 times | Fri 04 September 2026 | 65.95 (0.52%) | 65.25 | 65.15 - 66.70 | 1.0355 times | Thu 03 September 2026 | 65.61 (0.63%) | 65.69 | 65.40 - 67.60 | 1.2115 times | Wed 02 September 2026 | 65.20 (1.91%) | 63.81 | 63.78 - 65.58 | 1.5636 times | Tue 01 September 2026 | 63.98 (-1.55%) | 64.57 | 62.98 - 64.57 | 1.31 times | Mon 31 August 2026 | 64.99 (0.74%) | 64.46 | 63.59 - 66.53 | 1.1242 times | Fri 28 August 2026 | 64.51 (-0.02%) | 64.80 | 64.27 - 65.29 | 0.6737 times | Thu 27 August 2026 | 64.52 (0.31%) | 63.99 | 63.01 - 64.74 | 0.6279 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 63.28 and 65.6
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 64.956666666667 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.19 (-1.15%) | 65.61 | 63.68 - 66.00 | 0.649 times | Fri 04 September 2026 | 65.95 (2.23%) | 64.46 | 62.98 - 67.60 | 1.3152 times | Fri 28 August 2026 | 64.51 (0.09%) | 64.18 | 63.01 - 65.29 | 1.2109 times | Fri 21 August 2026 | 64.45 (-0.74%) | 65.00 | 62.45 - 65.26 | 1.2947 times | Fri 14 August 2026 | 64.93 (0.85%) | 63.83 | 62.91 - 65.29 | 0.6656 times | Fri 07 August 2026 | 64.38 (-0.16%) | 65.10 | 63.80 - 65.94 | 0.8276 times | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.267 times | Fri 24 July 2026 | 62.10 (2.73%) | 60.57 | 59.85 - 63.67 | 1.3044 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 0.9438 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.5218 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 0.9996 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 64.09 and 68.71
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 65.256666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.19 (0.31%) | 64.57 | 62.98 - 67.60 | 0.5531 times | Mon 31 August 2026 | 64.99 (0.79%) | 65.10 | 62.45 - 66.53 | 1.3563 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.4461 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.5308 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.87 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.5332 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 0.9632 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.6585 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.5437 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.5451 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.3526 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 55.1 and 77.7
| Yearly Target 1 | 36.66 |
| Yearly Target 2 | 50.93 |
| Yearly Target 3 | 59.263333333333 |
| Yearly Target 4 | 73.53 |
| Yearly Target 5 | 81.86 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.19 (34.83%) | 47.57 | 45.00 - 67.60 | 1.9303 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.2603 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.7698 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.6056 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.1618 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.1155 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1566 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acnb Corporation ACNB is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 71 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 64.91 |
| 20 day DMA | 64.64 |
| 35 day DMA | 64.49 |
| 50 day DMA | 63.23 |
| 100 day DMA | 58.83 |
| 150 day DMA | 55.81 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 64.99 | 64.97 |
| 12 day EMA | 64.91 | 64.86 | 64.83 |
| 20 day EMA | 64.65 | 64.59 | 64.55 |
| 35 day EMA | 63.88 | 63.8 | 63.73 |
| 50 day EMA | 63.15 | 63.07 | 62.99 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 65.24 | 65.28 |
| 12 day SMA | 64.91 | 64.87 | 64.82 |
| 20 day SMA | 64.64 | 64.63 | 64.6 |
| 35 day SMA | 64.49 | 64.43 | 64.3 |
| 50 day SMA | 63.23 | 63.15 | 63.04 |
| 100 day SMA | 58.83 | 58.69 | 58.55 |
| 150 day SMA | 55.81 | 55.72 | 55.63 |
| 200 day SMA | 54.25 | 54.16 | 54.06 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
