Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 50.78 and 51.78
| Intraday Target 1 | 50.51 |
| Intraday Target 2 | 51.04 |
| Intraday Target 3 | 51.506666666667 |
| Intraday Target 4 | 52.04 |
| Intraday Target 5 | 52.51 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.58 (-0.71%) | 51.82 | 50.97 - 51.97 | 0.8226 times | Wed 18 February 2026 | 51.95 (-2.31%) | 53.06 | 51.51 - 53.84 | 0.9654 times | Tue 17 February 2026 | 53.18 (1.2%) | 52.12 | 52.12 - 53.52 | 0.5284 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.9283 times | Fri 13 February 2026 | 52.55 (0.48%) | 51.91 | 51.80 - 52.96 | 0.9283 times | Thu 12 February 2026 | 52.30 (-0.74%) | 53.18 | 51.62 - 53.18 | 1.4739 times | Wed 11 February 2026 | 52.69 (1.04%) | 52.62 | 51.65 - 53.80 | 1.4339 times | Tue 10 February 2026 | 52.15 (-0.21%) | 52.15 | 51.18 - 52.47 | 0.8083 times | Mon 09 February 2026 | 52.26 (-0.97%) | 52.31 | 51.86 - 52.94 | 1.1854 times | Fri 06 February 2026 | 52.77 (0.02%) | 53.38 | 52.23 - 53.89 | 0.9254 times | Thu 05 February 2026 | 52.76 (-0.75%) | 53.45 | 52.34 - 53.76 | 0.7684 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 49.84 and 52.71
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 52.13 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.58 (-1.85%) | 52.12 | 50.97 - 53.84 | 0.6764 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.2711 times | Fri 13 February 2026 | 52.55 (-0.42%) | 52.31 | 51.18 - 53.80 | 1.7023 times | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 1.4571 times | Fri 30 January 2026 | 50.52 (3.04%) | 49.37 | 48.00 - 50.76 | 1.6023 times | Fri 23 January 2026 | 49.03 (-0.39%) | 48.85 | 48.28 - 50.89 | 0.8324 times | Fri 16 January 2026 | 49.22 (1.84%) | 48.60 | 47.27 - 50.05 | 1.1588 times | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 1.0451 times | Fri 02 January 2026 | 47.25 (-4.35%) | 49.52 | 46.86 - 49.67 | 0.6239 times | Fri 26 December 2025 | 49.40 (-4.21%) | 51.46 | 48.87 - 52.25 | 0.6306 times | Fri 19 December 2025 | 51.57 (-0.17%) | 52.02 | 51.15 - 53.41 | 1.5314 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 50.98 and 54.49
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.58 (2.1%) | 50.38 | 50.38 - 53.89 | 1.0044 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.1864 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.1894 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7694 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.9369 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.8088 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8418 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.9147 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.5091 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.839 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.4975 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 49.22 and 56.25
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 50.776666666667 |
| Yearly Target 4 | 54.69 |
| Yearly Target 5 | 57.81 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.58 (6.68%) | 47.57 | 46.86 - 53.89 | 0.2664 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.6774 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 1.0121 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.8115 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.5535 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.4758 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.2035 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.18
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.38 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 52.49 |
| 20 day DMA | 51.42 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.48 |
| 100 day DMA | 48.2 |
| 150 day DMA | 46.88 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 52.45 | 52.7 |
| 12 day EMA | 52.05 | 52.13 | 52.16 |
| 20 day EMA | 51.62 | 51.62 | 51.59 |
| 35 day EMA | 51.14 | 51.11 | 51.06 |
| 50 day EMA | 50.56 | 50.52 | 50.46 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.51 | 52.65 |
| 12 day SMA | 52.49 | 52.54 | 52.51 |
| 20 day SMA | 51.42 | 51.39 | 51.33 |
| 35 day SMA | 50.28 | 50.19 | 50.11 |
| 50 day SMA | 50.48 | 50.44 | 50.39 |
| 100 day SMA | 48.2 | 48.13 | 48.06 |
| 150 day SMA | 46.88 | 46.83 | 46.77 |
| 200 day SMA | 45.83 | 45.79 | 45.74 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
