AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AcnbCorporation

Strong intraday Stock price targets for AcnbCorporation are 37.73 and 38.96

Intraday Target 137.48
Intraday Target 237.97
Intraday Target 338.713333333333
Intraday Target 439.2
Intraday Target 539.94

Daily price and volume Acnb Corporation

Date Closing Open Range Volume
Fri 11 April 2025 38.45 (-0.75%) 38.87 38.23 - 39.46 0.7586 times
Thu 10 April 2025 38.74 (-3.54%) 39.81 37.78 - 39.81 1.0294 times
Wed 09 April 2025 40.16 (4.18%) 38.51 38.26 - 41.67 1.3095 times
Tue 08 April 2025 38.55 (-0.16%) 39.51 38.14 - 39.74 0.8287 times
Mon 07 April 2025 38.61 (0.21%) 37.05 36.40 - 39.60 0.8777 times
Fri 04 April 2025 38.53 (0%) 37.44 35.70 - 39.09 1.2979 times
Fri 04 April 2025 38.53 (0.21%) 37.44 35.70 - 39.09 1.2979 times
Thu 03 April 2025 38.45 (-7.28%) 40.07 38.36 - 40.07 1.3679 times
Wed 02 April 2025 41.47 (0.27%) 41.06 40.41 - 41.53 0.6186 times
Tue 01 April 2025 41.36 (0.49%) 41.00 40.84 - 42.14 0.6139 times
Mon 31 March 2025 41.16 (0.24%) 40.91 39.64 - 41.66 1.5056 times

 Daily chart AcnbCorporation

Weekly price and charts AcnbCorporation

Strong weekly Stock price targets for AcnbCorporation ACNB are 37.43 and 42.7

Weekly Target 133.57
Weekly Target 236.01
Weekly Target 338.84
Weekly Target 441.28
Weekly Target 544.11

Weekly price and volumes for Acnb Corporation

Date Closing Open Range Volume
Fri 11 April 2025 38.45 (-0.21%) 37.05 36.40 - 41.67 1.2259 times
Fri 04 April 2025 38.53 (0%) 37.44 35.70 - 39.09 0.3312 times
Fri 04 April 2025 38.53 (-6.16%) 40.91 35.70 - 42.14 1.379 times
Fri 28 March 2025 41.06 (-2.26%) 42.39 40.94 - 42.39 0.2919 times
Fri 21 March 2025 42.01 (1.72%) 41.03 40.88 - 42.75 1.9271 times
Fri 14 March 2025 41.30 (-0.02%) 40.77 38.50 - 41.54 1.2539 times
Fri 07 March 2025 41.31 (0.83%) 41.64 39.50 - 44.42 1.4202 times
Fri 28 February 2025 40.97 (1.19%) 40.84 40.18 - 41.56 1.1068 times
Fri 21 February 2025 40.49 (-1.56%) 41.00 39.83 - 41.54 0.7327 times
Wed 19 February 2025 41.13 (-0.96%) 41.37 40.63 - 41.99 0.3312 times
Fri 14 February 2025 41.53 (1.27%) 41.00 40.18 - 42.32 0.7488 times

 weekly chart AcnbCorporation

Monthly price and charts AcnbCorporation

Strong monthly Stock price targets for AcnbCorporation ACNB are 33.86 and 40.3

Monthly Target 132.32
Monthly Target 235.39
Monthly Target 338.763333333333
Monthly Target 441.83
Monthly Target 545.2

Monthly price and volumes Acnb Corporation

Date Closing Open Range Volume
Fri 11 April 2025 38.45 (-6.58%) 41.00 35.70 - 42.14 0.8792 times
Mon 31 March 2025 41.16 (0.46%) 41.64 38.50 - 44.42 1.8182 times
Fri 28 February 2025 40.97 (-0.32%) 40.79 39.83 - 42.32 1.2846 times
Fri 31 January 2025 41.10 (3.19%) 40.00 35.89 - 42.72 1.4898 times
Tue 31 December 2024 39.83 (-14.91%) 47.01 38.25 - 47.49 0.5642 times
Tue 26 November 2024 46.81 (11.45%) 42.09 41.03 - 50.72 0.8331 times
Thu 31 October 2024 42.00 (-3.82%) 43.21 40.73 - 44.50 0.5786 times
Mon 30 September 2024 43.67 (3.93%) 41.29 39.15 - 44.25 0.8589 times
Fri 30 August 2024 42.02 (1.3%) 41.66 35.37 - 43.50 0.6853 times
Wed 31 July 2024 41.48 (14.36%) 36.06 32.51 - 42.95 1.0081 times
Fri 28 June 2024 36.27 (14.89%) 31.85 30.24 - 36.40 0.5574 times

 monthly chart AcnbCorporation

Yearly price and charts AcnbCorporation

Strong yearly Stock price targets for AcnbCorporation ACNB are 32.72 and 41.44

Yearly Target 130.8
Yearly Target 234.63
Yearly Target 339.523333333333
Yearly Target 443.35
Yearly Target 548.24

Yearly price and volumes Acnb Corporation

Date Closing Open Range Volume
Fri 11 April 2025 38.45 (-3.46%) 40.00 35.70 - 44.42 0.6922 times
Tue 31 December 2024 39.83 (-11.01%) 44.00 30.24 - 50.72 1.0736 times
Fri 29 December 2023 44.76 (12.43%) 39.10 27.00 - 48.55 0.8496 times
Fri 30 December 2022 39.81 (27.27%) 31.28 28.40 - 41.28 1.6264 times
Fri 31 December 2021 31.28 (25.12%) 25.10 24.06 - 33.74 1.5451 times
Thu 31 December 2020 25.00 (0%) 21.61 20.60 - 28.14 0.213 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of AcnbCorporation

Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acnb Corporation ACNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcnbCorporation in short term and the sell signal is strong.

AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcnbCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.11 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.

AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acnb Corporation ACNB

DMA (daily moving average) of Acnb Corporation ACNB

DMA period DMA value
5 day DMA 38.9
12 day DMA 39.59
20 day DMA 40.34
35 day DMA 40.63
50 day DMA 40.75
100 day DMA 41.64
150 day DMA 41.94
200 day DMA 41.04

EMA (exponential moving average) of Acnb Corporation ACNB

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9139.1439.34
12 day EMA39.4739.6639.83
20 day EMA39.9140.0640.2
35 day EMA40.2840.3940.49
50 day EMA40.5340.6140.69

SMA (simple moving average) of Acnb Corporation ACNB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.938.9238.88
12 day SMA39.5939.8940.16
20 day SMA40.3440.4440.5
35 day SMA40.6340.740.77
50 day SMA40.7540.8240.85
100 day SMA41.6441.7341.81
150 day SMA41.9441.9641.98
200 day SMA41.0441.0140.98

Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top