Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 51.8 and 53.33
| Intraday Target 1 | 51.42 |
| Intraday Target 2 | 52.17 |
| Intraday Target 3 | 52.95 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 54.48 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.92 (-2.52%) | 53.37 | 52.20 - 53.73 | 1.3168 times | Fri 29 May 2026 | 54.29 (-0.4%) | 55.00 | 54.21 - 55.00 | 0.6856 times | Thu 28 May 2026 | 54.51 (0.2%) | 54.40 | 53.86 - 54.92 | 0.7945 times | Wed 27 May 2026 | 54.40 (-1.2%) | 54.44 | 54.05 - 55.10 | 1.6959 times | Tue 26 May 2026 | 55.06 (1.12%) | 54.75 | 54.58 - 55.55 | 1.3188 times | Fri 22 May 2026 | 54.45 (-0.57%) | 54.77 | 52.79 - 55.35 | 0.8268 times | Thu 21 May 2026 | 54.76 (1.07%) | 53.98 | 53.83 - 55.00 | 0.6735 times | Wed 20 May 2026 | 54.18 (1.46%) | 53.50 | 53.40 - 54.67 | 1.1434 times | Tue 19 May 2026 | 53.40 (0.11%) | 53.01 | 52.99 - 53.72 | 0.6836 times | Mon 18 May 2026 | 53.34 (2.52%) | 52.05 | 52.05 - 53.34 | 0.8611 times | Fri 15 May 2026 | 52.03 (-1.06%) | 52.49 | 51.91 - 52.55 | 0.9276 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 51.8 and 53.33
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.92 (-2.52%) | 53.37 | 52.20 - 53.73 | 0.2379 times | Fri 29 May 2026 | 54.29 (-0.29%) | 54.75 | 53.86 - 55.55 | 0.8119 times | Fri 22 May 2026 | 54.45 (4.65%) | 52.05 | 52.05 - 55.35 | 0.7566 times | Fri 15 May 2026 | 52.03 (-2.82%) | 53.48 | 51.69 - 53.93 | 0.7737 times | Fri 08 May 2026 | 53.54 (3.9%) | 51.34 | 51.15 - 53.91 | 0.6732 times | Fri 01 May 2026 | 51.53 (5.03%) | 48.75 | 48.75 - 52.89 | 1.6709 times | Fri 24 April 2026 | 49.06 (-5.11%) | 50.02 | 48.85 - 52.14 | 1.8442 times | Fri 17 April 2026 | 51.70 (0.94%) | 51.09 | 50.11 - 52.25 | 1.2789 times | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.2687 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.6841 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.2031 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 51.8 and 53.33
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 52.95 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.92 (-2.52%) | 53.37 | 52.20 - 53.73 | 0.0967 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 1.3786 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 2.4295 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.5262 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.0434 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.8615 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.8637 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.5587 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.6545 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.5873 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.5889 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 48.96 and 59.51
| Yearly Target 1 | 40.61 |
| Yearly Target 2 | 46.76 |
| Yearly Target 3 | 51.156666666667 |
| Yearly Target 4 | 57.31 |
| Yearly Target 5 | 61.71 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 52.92 (9.45%) | 47.57 | 45.00 - 55.55 | 1.1 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.4667 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.8959 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.7048 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.3521 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.2982 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1822 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acnb Corporation ACNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.23
Munafa value: 44 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.14 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 53.83 |
| 20 day DMA | 53.4 |
| 35 day DMA | 52.27 |
| 50 day DMA | 51.12 |
| 100 day DMA | 50.46 |
| 150 day DMA | 49.71 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 54.38 | 54.43 |
| 12 day EMA | 53.75 | 53.9 | 53.83 |
| 20 day EMA | 53.25 | 53.28 | 53.17 |
| 35 day EMA | 52.18 | 52.14 | 52.01 |
| 50 day EMA | 51.05 | 50.97 | 50.83 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.54 | 54.64 |
| 12 day SMA | 53.83 | 53.8 | 53.66 |
| 20 day SMA | 53.4 | 53.33 | 53.15 |
| 35 day SMA | 52.27 | 52.22 | 52.15 |
| 50 day SMA | 51.12 | 50.98 | 50.82 |
| 100 day SMA | 50.46 | 50.4 | 50.34 |
| 150 day SMA | 49.71 | 49.66 | 49.58 |
| 200 day SMA | 48.43 | 48.38 | 48.31 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
