Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 49.26 and 50.07
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 49.42 |
| Intraday Target 3 | 49.903333333333 |
| Intraday Target 4 | 50.23 |
| Intraday Target 5 | 50.71 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.74 (-0.7%) | 50.17 | 49.58 - 50.39 | 1.4431 times | Tue 21 April 2026 | 50.09 (-2.47%) | 51.66 | 49.90 - 52.14 | 1.2152 times | Mon 20 April 2026 | 51.36 (-0.66%) | 50.02 | 50.02 - 51.99 | 1.3398 times | Fri 17 April 2026 | 51.70 (2.44%) | 51.00 | 50.86 - 52.25 | 1.2828 times | Thu 16 April 2026 | 50.47 (-0.39%) | 50.32 | 50.24 - 51.25 | 0.8693 times | Wed 15 April 2026 | 50.67 (-0.94%) | 50.99 | 50.50 - 51.16 | 0.6785 times | Tue 14 April 2026 | 51.15 (-0.27%) | 51.25 | 50.70 - 51.50 | 1.1357 times | Mon 13 April 2026 | 51.29 (0.14%) | 51.09 | 50.11 - 51.61 | 0.6865 times | Fri 10 April 2026 | 51.22 (-1.23%) | 51.85 | 50.67 - 51.85 | 0.5698 times | Thu 09 April 2026 | 51.86 (1.71%) | 50.80 | 50.66 - 52.18 | 0.7792 times | Wed 08 April 2026 | 50.99 (2.53%) | 51.24 | 50.15 - 51.54 | 1.0429 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 48.38 and 50.94
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 50.486666666667 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.74 (-3.79%) | 50.02 | 49.58 - 52.14 | 1.2386 times | Fri 17 April 2026 | 51.70 (0.94%) | 51.09 | 50.11 - 52.25 | 1.4414 times | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.4299 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.771 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.356 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 0.8316 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 47.50 | 0.7685 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 0.826 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 0.8141 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.5226 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.1334 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 48.37 and 53.62
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 49.663333333333 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.74 (3.91%) | 47.96 | 47.00 - 52.25 | 1.7685 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.6875 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.2069 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.9526 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.955 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.6178 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.7522 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.6494 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.6759 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.7344 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.2116 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 47.37 and 56.26
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 45.2 |
| Yearly Target 3 | 49.543333333333 |
| Yearly Target 4 | 54.09 |
| Yearly Target 5 | 58.43 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.74 (2.87%) | 47.57 | 45.00 - 53.89 | 0.7848 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.5482 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.9342 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.749 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.4338 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.3621 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1878 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acnb Corporation ACNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.91
Munafa value: 44 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.89 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.86 |
| 20 day DMA | 49.63 |
| 35 day DMA | 48.78 |
| 50 day DMA | 49.65 |
| 100 day DMA | 49.76 |
| 150 day DMA | 48.23 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.8 | 51.15 |
| 12 day EMA | 50.34 | 50.45 | 50.51 |
| 20 day EMA | 49.97 | 49.99 | 49.98 |
| 35 day EMA | 50.03 | 50.05 | 50.05 |
| 50 day EMA | 49.98 | 49.99 | 49.99 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.86 | 51.07 |
| 12 day SMA | 50.86 | 50.78 | 50.61 |
| 20 day SMA | 49.63 | 49.49 | 49.35 |
| 35 day SMA | 48.78 | 48.8 | 48.84 |
| 50 day SMA | 49.65 | 49.71 | 49.76 |
| 100 day SMA | 49.76 | 49.74 | 49.73 |
| 150 day SMA | 48.23 | 48.2 | 48.16 |
| 200 day SMA | 47.18 | 47.15 | 47.12 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
