Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 64.95 and 66.46
| Intraday Target 1 | 63.78 |
| Intraday Target 2 | 64.6 |
| Intraday Target 3 | 65.29 |
| Intraday Target 4 | 66.11 |
| Intraday Target 5 | 66.8 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.42 (0.05%) | 65.19 | 64.47 - 65.98 | 0.9489 times | Thu 22 October 2026 | 65.39 (2.75%) | 64.30 | 63.45 - 66.06 | 1.6083 times | Wed 21 October 2026 | 63.64 (0.08%) | 63.81 | 63.04 - 63.81 | 1.1115 times | Tue 20 October 2026 | 63.59 (1.11%) | 63.00 | 63.00 - 64.28 | 0.9239 times | Mon 19 October 2026 | 62.89 (-0.71%) | 63.25 | 62.27 - 63.29 | 0.8738 times | Fri 16 October 2026 | 63.34 (0.25%) | 63.20 | 63.12 - 64.42 | 0.9954 times | Thu 15 October 2026 | 63.18 (1.07%) | 62.90 | 62.35 - 63.24 | 1.0508 times | Wed 14 October 2026 | 62.51 (-0.32%) | 61.82 | 61.41 - 62.66 | 1.0883 times | Tue 13 October 2026 | 62.71 (0%) | 63.05 | 62.08 - 63.55 | 0.7327 times | Mon 12 October 2026 | 62.71 (0.67%) | 62.12 | 62.03 - 63.00 | 0.6665 times | Fri 09 October 2026 | 62.29 (-1.42%) | 63.15 | 62.17 - 63.35 | 0.6022 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 63.85 and 67.64
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 64.583333333333 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.42 (3.28%) | 63.25 | 62.27 - 66.06 | 0.9125 times | Fri 16 October 2026 | 63.34 (1.69%) | 62.12 | 61.41 - 64.42 | 0.7568 times | Fri 09 October 2026 | 62.29 (-2.34%) | 63.82 | 62.17 - 64.77 | 0.7526 times | Fri 02 October 2026 | 63.78 (0.08%) | 63.31 | 60.93 - 64.20 | 0.7442 times | Fri 25 September 2026 | 63.73 (-1.3%) | 64.55 | 61.99 - 64.75 | 0.8143 times | Fri 18 September 2026 | 64.57 (-0.95%) | 65.08 | 63.09 - 65.89 | 1.4524 times | Fri 11 September 2026 | 65.19 (-1.15%) | 65.61 | 63.68 - 66.00 | 0.6631 times | Fri 04 September 2026 | 65.95 (2.23%) | 64.46 | 62.98 - 67.60 | 1.3438 times | Fri 28 August 2026 | 64.51 (0.09%) | 64.18 | 63.01 - 65.29 | 1.2373 times | Fri 21 August 2026 | 64.45 (-0.74%) | 65.00 | 62.45 - 65.26 | 1.3229 times | Fri 14 August 2026 | 64.93 (0.85%) | 63.83 | 62.91 - 65.29 | 0.6801 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 63.18 and 68.31
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 64.136666666667 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.42 (5.01%) | 62.00 | 60.93 - 66.06 | 0.7651 times | Wed 30 September 2026 | 62.30 (-4.14%) | 64.57 | 61.74 - 67.60 | 1.2566 times | Mon 31 August 2026 | 64.99 (0.79%) | 65.10 | 62.45 - 66.53 | 1.2156 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.2961 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.372 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.7798 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.3742 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 0.8633 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.5902 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.4873 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.4885 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 55.21 and 77.81
| Yearly Target 1 | 36.74 |
| Yearly Target 2 | 51.08 |
| Yearly Target 3 | 59.34 |
| Yearly Target 4 | 73.68 |
| Yearly Target 5 | 81.94 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.42 (35.31%) | 47.57 | 45.00 - 67.60 | 2.1702 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.2007 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.7334 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.577 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.1068 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.0627 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1492 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.39
Tomorrow's movement Prediction of Acnb Corporation ACNB is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.69 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 63.41 |
| 20 day DMA | 63.32 |
| 35 day DMA | 63.82 |
| 50 day DMA | 64.01 |
| 100 day DMA | 62.14 |
| 150 day DMA | 58.52 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 64.02 | 63.33 |
| 12 day EMA | 63.84 | 63.55 | 63.22 |
| 20 day EMA | 63.69 | 63.51 | 63.31 |
| 35 day EMA | 63.78 | 63.68 | 63.58 |
| 50 day EMA | 64.07 | 64.02 | 63.96 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 63.77 | 63.33 |
| 12 day SMA | 63.41 | 63.21 | 63.08 |
| 20 day SMA | 63.32 | 63.24 | 63.14 |
| 35 day SMA | 63.82 | 63.82 | 63.82 |
| 50 day SMA | 64.01 | 64 | 63.99 |
| 100 day SMA | 62.14 | 62.02 | 61.9 |
| 150 day SMA | 58.52 | 58.39 | 58.26 |
| 200 day SMA | 56.33 | 56.24 | 56.15 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
