Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 49.5 and 51.95
| Intraday Target 1 | 47.46 |
| Intraday Target 2 | 49.08 |
| Intraday Target 3 | 49.906666666667 |
| Intraday Target 4 | 51.53 |
| Intraday Target 5 | 52.36 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.71 (3.72%) | 48.58 | 48.28 - 50.73 | 1.0677 times | Tue 20 January 2026 | 48.89 (-0.67%) | 48.85 | 48.50 - 49.25 | 0.8981 times | Fri 16 January 2026 | 49.22 (-0.85%) | 49.57 | 48.60 - 50.05 | 0.7298 times | Thu 15 January 2026 | 49.64 (1.85%) | 48.65 | 47.40 - 50.00 | 1.1718 times | Wed 14 January 2026 | 48.74 (1.04%) | 47.86 | 47.86 - 49.20 | 1.0215 times | Tue 13 January 2026 | 48.24 (0.46%) | 47.87 | 47.27 - 48.24 | 1.4994 times | Mon 12 January 2026 | 48.02 (-0.64%) | 48.60 | 47.71 - 48.67 | 0.9328 times | Fri 09 January 2026 | 48.33 (-0.68%) | 48.53 | 48.07 - 48.94 | 0.8519 times | Thu 08 January 2026 | 48.66 (2.21%) | 47.25 | 47.25 - 48.87 | 1.1255 times | Wed 07 January 2026 | 47.61 (-1.63%) | 48.60 | 47.30 - 48.60 | 0.7015 times | Tue 06 January 2026 | 48.40 (-0.06%) | 48.04 | 47.46 - 48.44 | 1.0831 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 49.5 and 51.95
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 49.906666666667 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.71 (3.03%) | 48.85 | 48.28 - 50.73 | 0.4573 times | Fri 16 January 2026 | 49.22 (1.84%) | 48.60 | 47.27 - 50.05 | 1.2457 times | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 1.1234 times | Fri 02 January 2026 | 47.25 (-4.35%) | 49.52 | 46.86 - 49.67 | 0.6707 times | Fri 26 December 2025 | 49.40 (-4.21%) | 51.46 | 48.87 - 52.25 | 0.6778 times | Fri 19 December 2025 | 51.57 (-0.17%) | 52.02 | 51.15 - 53.41 | 1.6461 times | Fri 12 December 2025 | 51.66 (5.09%) | 49.52 | 49.37 - 52.26 | 1.5932 times | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 0.8688 times | Fri 28 November 2025 | 48.40 (-0.43%) | 48.31 | 47.50 - 49.72 | 0.711 times | Fri 21 November 2025 | 48.61 (2.73%) | 47.54 | 45.64 - 48.90 | 1.006 times | Fri 14 November 2025 | 47.32 (0.72%) | 46.90 | 44.82 - 48.54 | 0.9118 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 48.79 and 52.66
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 49.433333333333 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.71 (4.88%) | 47.57 | 46.86 - 50.73 | 0.6949 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.1892 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7693 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.9367 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.8087 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8417 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.9145 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.5088 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8388 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.4973 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.8068 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 48.79 and 52.66
| Yearly Target 1 | 45.56 |
| Yearly Target 2 | 48.14 |
| Yearly Target 3 | 49.433333333333 |
| Yearly Target 4 | 52.01 |
| Yearly Target 5 | 53.3 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.71 (4.88%) | 47.57 | 46.86 - 50.73 | 0.0868 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.7221 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 1.0391 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.8331 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.5949 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.5151 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.2089 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.87 |
| 35 day DMA | 49.68 |
| 50 day DMA | 49.08 |
| 100 day DMA | 46.84 |
| 150 day DMA | 45.7 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 48.93 | 48.95 |
| 12 day EMA | 49.14 | 48.86 | 48.85 |
| 20 day EMA | 49.14 | 48.97 | 48.98 |
| 35 day EMA | 48.86 | 48.75 | 48.74 |
| 50 day EMA | 48.87 | 48.8 | 48.8 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 48.95 | 48.77 |
| 12 day SMA | 48.74 | 48.45 | 48.41 |
| 20 day SMA | 48.87 | 48.91 | 49.11 |
| 35 day SMA | 49.68 | 49.61 | 49.61 |
| 50 day SMA | 49.08 | 49 | 48.96 |
| 100 day SMA | 46.84 | 46.8 | 46.77 |
| 150 day SMA | 45.7 | 45.63 | 45.59 |
| 200 day SMA | 44.7 | 44.64 | 44.59 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
