Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 52.17 and 53.19
| Intraday Target 1 | 51.33 |
| Intraday Target 2 | 51.98 |
| Intraday Target 3 | 52.346666666667 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 53.37 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.64 (0.69%) | 52.36 | 51.69 - 52.71 | 0.6879 times | Mon 11 May 2026 | 52.28 (-2.35%) | 53.48 | 52.08 - 53.93 | 0.9038 times | Fri 08 May 2026 | 53.54 (1.02%) | 52.91 | 52.91 - 53.63 | 0.468 times | Thu 07 May 2026 | 53.00 (-0.43%) | 53.52 | 52.98 - 53.91 | 0.7706 times | Wed 06 May 2026 | 53.23 (0.6%) | 53.56 | 52.85 - 53.74 | 0.6677 times | Tue 05 May 2026 | 52.91 (1.87%) | 52.24 | 52.18 - 53.37 | 0.7202 times | Mon 04 May 2026 | 51.94 (0.8%) | 51.34 | 51.15 - 52.17 | 1.1015 times | Fri 01 May 2026 | 51.53 (1.66%) | 50.91 | 50.60 - 52.02 | 2.0759 times | Thu 30 April 2026 | 50.69 (0.14%) | 50.14 | 50.14 - 51.00 | 1.2508 times | Wed 29 April 2026 | 50.62 (-2.93%) | 52.89 | 50.44 - 52.89 | 1.3536 times | Tue 28 April 2026 | 52.15 (3.33%) | 50.91 | 50.75 - 52.60 | 2.32 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 51.05 and 53.29
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 52.753333333333 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.64 (-1.68%) | 53.48 | 51.69 - 53.93 | 0.2782 times | Fri 08 May 2026 | 53.54 (3.9%) | 51.34 | 51.15 - 53.91 | 0.6516 times | Fri 01 May 2026 | 51.53 (5.03%) | 48.75 | 48.75 - 52.89 | 1.6174 times | Fri 24 April 2026 | 49.06 (-5.11%) | 50.02 | 48.85 - 52.14 | 1.7853 times | Fri 17 April 2026 | 51.70 (0.94%) | 51.09 | 50.11 - 52.25 | 1.238 times | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.2282 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.6622 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.1647 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 0.7143 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 47.50 | 0.6601 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 0.7095 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 51.62 and 54.95
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 52.39 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.64 (3.85%) | 50.91 | 50.60 - 53.93 | 0.5623 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 2.5158 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.5804 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.0805 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.8921 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.8944 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.5786 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.6778 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.6082 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.6099 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.6878 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 48.82 and 57.75
| Yearly Target 1 | 41.59 |
| Yearly Target 2 | 47.12 |
| Yearly Target 3 | 50.523333333333 |
| Yearly Target 4 | 56.05 |
| Yearly Target 5 | 59.45 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.64 (8.87%) | 47.57 | 45.00 - 53.93 | 0.9798 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.4966 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.9142 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.7192 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.3796 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.3247 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1859 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcnbCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 52.08 |
| 20 day DMA | 51.43 |
| 35 day DMA | 50.4 |
| 50 day DMA | 49.64 |
| 100 day DMA | 50.02 |
| 150 day DMA | 48.85 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.67 | 52.87 |
| 12 day EMA | 52.15 | 52.06 | 52.02 |
| 20 day EMA | 51.6 | 51.49 | 51.41 |
| 35 day EMA | 50.78 | 50.67 | 50.58 |
| 50 day EMA | 50.06 | 49.95 | 49.85 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.99 | 52.92 |
| 12 day SMA | 52.08 | 51.79 | 51.64 |
| 20 day SMA | 51.43 | 51.35 | 51.3 |
| 35 day SMA | 50.4 | 50.25 | 50.07 |
| 50 day SMA | 49.64 | 49.62 | 49.6 |
| 100 day SMA | 50.02 | 50.01 | 50.01 |
| 150 day SMA | 48.85 | 48.79 | 48.73 |
| 200 day SMA | 47.69 | 47.65 | 47.6 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
