AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AcnbCorporation

Strong intraday Stock price targets for AcnbCorporation are 40.88 and 41.38

Intraday Target 140.46
Intraday Target 240.8
Intraday Target 340.963333333333
Intraday Target 441.3
Intraday Target 541.46

Daily price and volume Acnb Corporation

Date Closing Open Range Volume
Wed 19 February 2025 41.13 (0%) 41.00 40.63 - 41.13 0.8909 times
Wed 19 February 2025 41.13 (-0.15%) 41.00 40.63 - 41.13 0.8909 times
Tue 18 February 2025 41.19 (-0.82%) 41.37 40.81 - 41.99 1.173 times
Fri 14 February 2025 41.53 (1.1%) 41.28 40.91 - 41.64 0.5011 times
Thu 13 February 2025 41.08 (1.26%) 40.82 40.38 - 41.08 0.7387 times
Wed 12 February 2025 40.57 (-2.45%) 40.84 40.18 - 40.90 1.1581 times
Tue 11 February 2025 41.59 (1.69%) 40.70 40.70 - 42.32 1.2806 times
Mon 10 February 2025 40.90 (-0.27%) 41.00 40.41 - 41.25 0.9874 times
Fri 07 February 2025 41.01 (0%) 40.78 40.00 - 41.02 1.1915 times
Thu 06 February 2025 41.01 (0.39%) 40.85 40.50 - 41.01 1.1878 times
Wed 05 February 2025 40.85 (0.37%) 40.59 40.59 - 40.93 0.6644 times

 Daily chart AcnbCorporation

Weekly price and charts AcnbCorporation

Strong weekly Stock price targets for AcnbCorporation ACNB are 40.88 and 41.38

Weekly Target 140.46
Weekly Target 240.8
Weekly Target 340.963333333333
Weekly Target 441.3
Weekly Target 541.46

Weekly price and volumes for Acnb Corporation

Date Closing Open Range Volume
Wed 19 February 2025 41.13 (0%) 41.00 40.63 - 41.13 0.2459 times
Wed 19 February 2025 41.13 (-0.96%) 41.37 40.63 - 41.99 0.5697 times
Fri 14 February 2025 41.53 (1.27%) 41.00 40.18 - 42.32 1.2879 times
Fri 07 February 2025 41.01 (-0.22%) 40.79 40.00 - 41.22 1.3914 times
Fri 31 January 2025 41.10 (3.55%) 39.57 39.50 - 42.72 1.7439 times
Fri 24 January 2025 39.69 (0.28%) 39.58 37.86 - 39.97 1.7213 times
Fri 17 January 2025 39.58 (0%) 38.84 38.53 - 39.67 0.6588 times
Fri 17 January 2025 39.58 (6.46%) 36.36 36.36 - 39.67 1.8914 times
Mon 13 January 2025 37.18 (1.34%) 36.36 36.36 - 37.51 0.127 times
Fri 10 January 2025 36.69 (-3.7%) 38.01 35.89 - 38.48 0.3627 times
Wed 08 January 2025 38.10 (-3.2%) 39.30 37.09 - 39.65 0.582 times

 weekly chart AcnbCorporation

Monthly price and charts AcnbCorporation

Strong monthly Stock price targets for AcnbCorporation ACNB are 40.57 and 42.89

Monthly Target 138.83
Monthly Target 239.98
Monthly Target 341.15
Monthly Target 442.3
Monthly Target 543.47

Monthly price and volumes Acnb Corporation

Date Closing Open Range Volume
Wed 19 February 2025 41.13 (0.07%) 40.79 40.00 - 42.32 0.9012 times
Fri 31 January 2025 41.10 (3.19%) 40.00 35.89 - 42.72 1.9178 times
Tue 31 December 2024 39.83 (-14.91%) 47.01 38.25 - 47.49 0.7263 times
Tue 26 November 2024 46.81 (11.45%) 42.09 41.03 - 50.72 1.0724 times
Thu 31 October 2024 42.00 (-3.82%) 43.21 40.73 - 44.50 0.7448 times
Mon 30 September 2024 43.67 (3.93%) 41.29 39.15 - 44.25 1.1057 times
Fri 30 August 2024 42.02 (1.3%) 41.66 35.37 - 43.50 0.8822 times
Wed 31 July 2024 41.48 (14.36%) 36.06 32.51 - 42.95 1.2978 times
Fri 28 June 2024 36.27 (14.89%) 31.85 30.24 - 36.40 0.7176 times
Fri 31 May 2024 31.57 (-2.98%) 32.24 30.93 - 34.94 0.6343 times
Tue 30 April 2024 32.54 (-13.46%) 36.51 30.83 - 36.81 0.6597 times

 monthly chart AcnbCorporation

Indicator Analysis of AcnbCorporation

Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.

AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcnbCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.1 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.

AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acnb Corporation ACNB

DMA (daily moving average) of Acnb Corporation ACNB

DMA period DMA value
5 day DMA 41.21
12 day DMA 41.06
20 day DMA 40.85
35 day DMA 39.83
50 day DMA 40.63
100 day DMA 42.49
150 day DMA 41.74
200 day DMA 39.55

EMA (exponential moving average) of Acnb Corporation ACNB

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1541.1641.18
12 day EMA40.9940.9740.94
20 day EMA40.8340.840.76
35 day EMA41.1141.1141.11
50 day EMA41.2141.2141.21

SMA (simple moving average) of Acnb Corporation ACNB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2141.141.19
12 day SMA41.0641.0241.02
20 day SMA40.8540.7240.64
35 day SMA39.8339.7539.72
50 day SMA40.6340.7340.83
100 day SMA42.4942.5142.54
150 day SMA41.7441.7241.7
200 day SMA39.5539.5139.47

Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top