Munafa Stock Market Course + Intraday & FNO calls 
Acnb Corporation (ACNB) Technical (Analysis) Reports Acnb Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Acnb Corporation (ACNB)
Technical Analysis Report for USA stock ACNB Acnb Corporation. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ACNB Acnb Corporation then click here. or read Experts views on Acnb Corporation or Forecast & share price targets of Acnb Corporation
Acnb Corporation Opened at 48.50 and Closed at: 49.16, which is -0.57% of previous session's close. It moved within a range of 48.50 and 49.19
The session was a Bullish session with an average volume of 19000, which is -54.21% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 48.83 and resistance for tomorrow is 49.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.71, 48.26 resistance for tomorrow's hourly charts is 49.4, 49.64
10 Day SMA for Acnb Corporation (ACNB) is 48.75 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Acnb Corporation (ACNB) is 47.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Acnb Corporation (ACNB) is 45.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 45.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Acnb Corporation is 43.36 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Acnb Corporation is at 47.99 and 200 DMA is at 43.36, while 50 DMA and 100 DMA are at 45.82 and 45.02 respectively
Acnb Corporation (ACNB) moving average of 20 SMA is at 47.99 and 20 EMA is at 47.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 49.16 | 47.99 | 47.91 |
| 04 Thu Dec | 49.44 | 47.86 | 47.78 |
| 03 Wed Dec | 49.45 | 47.74 | 47.6 |
| 02 Tue Dec | 48.30 | 47.56 | 47.4 |
| 01 Mon Dec | 47.92 | 47.4 | 47.31 |
| 28 Fri Nov | 48.40 | 47.26 | 47.25 |
Acnb Corporation (ACNB) moving average of 50 SMA is at 45.82 and 50 EMA is at 46.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 49.16 | 45.82 | 46.53 |
| 04 Thu Dec | 49.44 | 45.73 | 46.42 |
| 03 Wed Dec | 49.45 | 45.63 | 46.3 |
| 02 Tue Dec | 48.30 | 45.53 | 46.17 |
| 01 Mon Dec | 47.92 | 45.46 | 46.08 |
| 28 Fri Nov | 48.40 | 45.4 | 46.01 |
Acnb Corporation (ACNB) moving average of 100 SMA is at 45.02 and 100 EMA is at 45.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 49.16 | 45.02 | 45.33 |
| 04 Thu Dec | 49.44 | 44.96 | 45.25 |
| 03 Wed Dec | 49.45 | 44.89 | 45.17 |
| 02 Tue Dec | 48.30 | 44.83 | 45.08 |
| 01 Mon Dec | 47.92 | 44.78 | 45.01 |
| 28 Fri Nov | 48.40 | 44.74 | 44.95 |
Acnb Corporation (ACNB) moving average of 200 SMA is at 43.36 and 200 EMA is at 43.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 49.16 | 43.36 | 43.84 |
| 04 Thu Dec | 49.44 | 43.32 | 43.79 |
| 03 Wed Dec | 49.45 | 43.28 | 43.73 |
| 02 Tue Dec | 48.30 | 43.24 | 43.67 |
| 01 Mon Dec | 47.92 | 43.21 | 43.62 |
| 28 Fri Nov | 48.40 | 43.17 | 43.58 |
U S has performed better than Acnb Corporation in short term. You could have earned much better returns by investing in U S, about 3.69% more returns!
Acnb Corporation has performed better than Oppenheimer Holdings in short term. Holding Acnb Corporation could be a better choice for now!
Acnb Corporation has performed better than Ofg Bancorp in short term. Holding Acnb Corporation could be a better choice for now!
Acnb Corporation has performed better than Noah Holdings in short term. Holding Acnb Corporation could be a better choice for now!
Acnb Corporation has performed better than Nelnet Inc in short term. Holding Acnb Corporation could be a better choice for now!
Acnb Corporation has performed better than Metlife Inc in short term. Holding Acnb Corporation could be a better choice for now!
Jones Lang has performed better than Acnb Corporation in short term. You could have earned much better returns by investing in Jones Lang, about 4.73% more returns!
Intercontinental Exchange has performed better than Acnb Corporation in short term. You could have earned much better returns by investing in Intercontinental Exchange, about 1.28% more returns!
Acnb Corporation has performed better than Home Bancshares in short term. Holding Acnb Corporation could be a better choice for now!
Evercore Inc has performed better than Acnb Corporation in short term. You could have earned much better returns by investing in Evercore Inc, about 3.56% more returns!
Acnb Corporation has performed better than Community Bank in short term. Holding Acnb Corporation could be a better choice for now!
Cbre Group has performed better than Acnb Corporation in short term. You could have earned much better returns by investing in Cbre Group, about 0.74% more returns!
Acnb Corporation has performed better than Apollo Global in short term. Holding Acnb Corporation could be a better choice for now!
Rhinebeck Bancorp has performed better than Acnb Corporation in short term. You could have earned much better returns by investing in Rhinebeck Bancorp, about 15.57% more returns!
Acnb Corporation has performed better than Independent Bank in short term. Holding Acnb Corporation could be a better choice for now!
Home Bancorp has performed better than Acnb Corporation in short term. You could have earned much better returns by investing in Home Bancorp, about 0.95% more returns!
Farmers National has performed better than Acnb Corporation in short term. You could have earned much better returns by investing in Farmers National, about 0.61% more returns!
Acnb Corporation has performed better than Carver Bancorp in short term. Holding Acnb Corporation could be a better choice for now!
Atlanticus Holdings has performed better than Acnb Corporation in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 5.78% more returns!
Acnb Corporation Technical analysis of indicators
Price action analysis of Acnb Corporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.
Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and Acnb Corporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation ACNB stock. Volume based technical analysis of Acnb Corporation ACNB stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ACNB Acnb Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ACNB Experts View which covers a lot of information including buying and selling signals
ACNB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Acnb Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Acnb Corporation (ACNB) Technical (Analysis) Reports Acnb Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
