ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACNB Historical charts - ACNB Corporation

Historical charts for Stock ACNB - Share ACNB Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 64.83
  • 12Day Average: 64.96
  • 20Day Average: 64.76
  • 50Day Average: 63.71
  • 100Day Average: 59.55
  • 150Day Average: 56.2

ACNB Indicators & signals

Indicator MACD (12,26,9)

64.78, 64.47, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 18.83, 19.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 64.06 64.02 to 65.41 -0.76% 0.91 times
16 Wed Sep 2026 64.55 63.19 to 65.48 -1.21% 0.77 times
15 Tue Sep 2026 65.34 64.37 to 65.35 0.54% 0.83 times
14 Mon Sep 2026 64.99 64.80 to 65.80 -0.31% 1.01 times
11 Fri Sep 2026 65.19 64.58 to 66.00 0.26% 0.94 times
10 Thu Sep 2026 65.02 63.73 to 65.12 1.12% 0.67 times
09 Wed Sep 2026 64.30 64.08 to 65.06 -1.58% 0.85 times
08 Tue Sep 2026 65.33 63.68 to 65.92 -0.94% 0.85 times
04 Fri Sep 2026 65.95 65.15 to 66.70 0.52% 1.11 times
03 Thu Sep 2026 65.61 65.40 to 67.60 0.63% 1.3 times
02 Wed Sep 2026 65.20 63.78 to 65.58 1.91% 1.68 times
01 Tue Sep 2026 63.98 62.98 to 64.57 -1.55% 1.4 times

Technical analysis forecast for ACNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACNB ACNB at this time. Stock is falling and might fall more.

It appears as if ACNB ACNB gave a large move recently.

Stock of ACNB (ACNB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACNB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACNB stays below 64.1, but if it comes above 64.1, then a intra day buy could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 63.4 as target. However if you take a buy trade in ACNB, then use 64.1 as stoploss and 64.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACNB Historical charts - Share ACNB Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACNB Historical charts - Share ACNB Corporation

 

Back to top