ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACNB Historical charts - ACNB Corporation

Historical charts for Stock ACNB - Share ACNB Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 54.18
  • 12Day Average: 54.27
  • 20Day Average: 53.71
  • 50Day Average: 51.95
  • 100Day Average: 50.85
  • 150Day Average: 50.14

ACNB Indicators & signals

Indicator MACD (12,26,9)

54.11, 53.37, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 23.29, 20.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 55.54 54.96 to 56.15 1.2% 0.67 times
05 Fri Jun 2026 54.88 53.25 to 55.66 1.39% 1.1 times
04 Thu Jun 2026 54.13 52.79 to 54.23 2.87% 1.2 times
03 Wed Jun 2026 52.62 52.53 to 53.86 -2.05% 1.27 times
02 Tue Jun 2026 53.72 51.19 to 53.78 1.51% 0.87 times
01 Mon Jun 2026 52.92 52.20 to 53.73 -2.52% 1.1 times
29 Fri May 2026 54.29 54.21 to 55.00 -0.4% 0.57 times
28 Thu May 2026 54.51 53.86 to 54.92 0.2% 0.67 times
27 Wed May 2026 54.40 54.05 to 55.10 -1.2% 1.42 times
26 Tue May 2026 55.06 54.58 to 55.55 1.12% 1.11 times
22 Fri May 2026 54.45 52.79 to 55.35 -0.57% 0.69 times
21 Thu May 2026 54.76 53.83 to 55.00 1.07% 0.56 times

Technical analysis forecast of ACNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACNB ACNB at this time. Stock is rising and might rise more.

It appears as if ACNB ACNB gave a large move recently.

Stock of ACNB (ACNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ACNB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.9, for a target of 54.7 or 53.69

Tomorrow's movement Prediction of ACNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACNB Historical charts - Share ACNB Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACNB Historical charts - Share ACNB Corporation

 

Back to top