USA Stock ACNB Historical charts - ACNB Corporation

Historical charts for Stock ACNB - Share ACNB Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

5Day Average: 40.76
12Day Average: 40.52
20Day Average: 40.12
50Day Average: 40.55
100Day Average: 40.53
150Day Average: 41.83

ACNB Indicators & signals

Indicator MACD (12,26,9)

40.56, 40.38, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

10, 19.13, 15.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACNB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	41.27	41.26 to 41.88	-0.22%	0.73 times
22 Tue Apr 2025	41.36	40.33 to 41.70	2.89%	1.53 times
21 Mon Apr 2025	40.20	39.75 to 40.97	-1.06%	2 times
17 Thu Apr 2025	40.63	40.46 to 41.17	0.69%	2.16 times
16 Wed Apr 2025	40.35	39.88 to 40.61	0%	2.15 times
16 Wed Apr 2025	40.35	39.88 to 40.61	0%	0 times
16 Wed Apr 2025	40.35	39.88 to 40.61	0%	0 times
16 Wed Apr 2025	40.35	39.88 to 40.61	0%	0 times
16 Wed Apr 2025	40.35	39.88 to 40.61	0%	0 times
16 Wed Apr 2025	40.35	39.88 to 40.61	0%	0 times
16 Wed Apr 2025	40.35	39.88 to 40.61	0%	2.15 times
16 Wed Apr 2025	40.35	39.88 to 40.61	0%	0 times

Technical analysis forecast of ACNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACNB ACNB at this time. Stock is rising and might rise more.

It appears as if ACNB ACNB gave a large move recently.

Stock of ACNB (ACNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACNB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACNB stays above 41.2, but if it comes below 41.2, then a intra day sell could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 40.42 as target. However if you take a buy trade in ACNB, then use 41.2 as stoploss and 42.1 as target.

Tomorrow's movement Prediction of ACNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.