Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 49.6 and 50.86
| Intraday Target 1 | 49.22 |
| Intraday Target 2 | 49.98 |
| Intraday Target 3 | 50.483333333333 |
| Intraday Target 4 | 51.24 |
| Intraday Target 5 | 51.74 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.73 (0%) | 50.89 | 49.73 - 50.99 | 0.7827 times | Thu 11 December 2025 | 50.73 (0.54%) | 49.89 | 49.87 - 51.02 | 0.8168 times | Wed 10 December 2025 | 50.46 (-1.69%) | 49.96 | 48.53 - 51.43 | 1.6873 times | Tue 09 December 2025 | 51.33 (1.32%) | 50.65 | 50.65 - 52.35 | 0.8924 times | Mon 08 December 2025 | 50.66 (-7.47%) | 53.90 | 50.62 - 54.31 | 1.5886 times | Fri 05 December 2025 | 54.75 (2.39%) | 53.18 | 52.61 - 54.96 | 0.942 times | Thu 04 December 2025 | 53.47 (-0.02%) | 53.29 | 52.82 - 54.63 | 1.3948 times | Wed 03 December 2025 | 53.48 (4.68%) | 51.35 | 50.57 - 53.58 | 0.7523 times | Tue 02 December 2025 | 51.09 (0.45%) | 51.37 | 50.38 - 51.68 | 0.6166 times | Mon 01 December 2025 | 50.86 (0.71%) | 50.06 | 49.28 - 51.26 | 0.5266 times | Fri 28 November 2025 | 50.50 (0.16%) | 50.84 | 50.24 - 50.86 | 0.2465 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 46.74 and 52.52
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 51.19 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.73 (-7.34%) | 53.90 | 48.53 - 54.31 | 1.6345 times | Fri 05 December 2025 | 54.75 (8.42%) | 50.06 | 49.28 - 54.96 | 1.1994 times | Fri 28 November 2025 | 50.50 (5.32%) | 47.80 | 47.79 - 51.49 | 0.6102 times | Fri 21 November 2025 | 47.95 (-3.07%) | 49.87 | 46.05 - 49.87 | 1.2936 times | Fri 14 November 2025 | 49.47 (-2.08%) | 51.00 | 49.18 - 52.19 | 0.8119 times | Fri 07 November 2025 | 50.52 (3.52%) | 47.84 | 47.51 - 50.62 | 0.6463 times | Fri 31 October 2025 | 48.80 (0%) | 48.84 | 48.26 - 50.34 | 0.3503 times | Fri 31 October 2025 | 48.80 (-0.83%) | 49.67 | 47.26 - 50.81 | 1.1851 times | Fri 24 October 2025 | 49.21 (1.19%) | 49.24 | 47.37 - 52.00 | 1.4003 times | Fri 17 October 2025 | 48.63 (-2.53%) | 48.73 | 47.45 - 50.59 | 0.8683 times | Tue 07 October 2025 | 49.89 (-3.67%) | 52.19 | 49.46 - 52.23 | 0.331 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 49.63 and 56.06
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 51.406666666667 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.73 (0.46%) | 50.06 | 48.53 - 54.96 | 0.587 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6965 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9749 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9099 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8415 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1778 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9122 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0071 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.5976 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.2957 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.9222 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 28.3 and 54.4
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 46.923333333333 |
| Yearly Target 4 | 61.88 |
| Yearly Target 5 | 73.02 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.73 (-1.46%) | 51.92 | 31.97 - 58.07 | 1.3765 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.3334 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 1.0589 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.1307 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8965 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.204 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.02
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 51.54 |
| 20 day DMA | 50.12 |
| 35 day DMA | 49.93 |
| 50 day DMA | 50.04 |
| 100 day DMA | 52.37 |
| 150 day DMA | 50.33 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 51.2 | 51.43 |
| 12 day EMA | 51.04 | 51.1 | 51.17 |
| 20 day EMA | 50.78 | 50.78 | 50.78 |
| 35 day EMA | 50.6 | 50.59 | 50.58 |
| 50 day EMA | 50.47 | 50.46 | 50.45 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 51.59 | 52.13 |
| 12 day SMA | 51.54 | 51.51 | 51.35 |
| 20 day SMA | 50.12 | 50.09 | 50.15 |
| 35 day SMA | 49.93 | 49.89 | 49.86 |
| 50 day SMA | 50.04 | 50.09 | 50.16 |
| 100 day SMA | 52.37 | 52.41 | 52.44 |
| 150 day SMA | 50.33 | 50.26 | 50.2 |
| 200 day SMA | 48.15 | 48.15 | 48.14 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
