Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 53.32 and 56.22
| Intraday Target 1 | 52.83 |
| Intraday Target 2 | 53.81 |
| Intraday Target 3 | 55.73 |
| Intraday Target 4 | 56.71 |
| Intraday Target 5 | 58.63 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.79 (-3.83%) | 57.08 | 54.75 - 57.65 | 0.6204 times | Tue 10 February 2026 | 56.97 (-0.05%) | 57.00 | 56.11 - 58.75 | 0.9385 times | Mon 09 February 2026 | 57.00 (0.35%) | 56.11 | 55.92 - 57.78 | 0.6793 times | Fri 06 February 2026 | 56.80 (4.3%) | 55.45 | 54.93 - 56.99 | 0.8488 times | Thu 05 February 2026 | 54.46 (-1.43%) | 55.04 | 54.18 - 55.76 | 0.9632 times | Wed 04 February 2026 | 55.25 (5.54%) | 52.44 | 52.44 - 55.28 | 1.3223 times | Tue 03 February 2026 | 52.35 (-2.7%) | 53.29 | 50.93 - 54.04 | 0.7876 times | Mon 02 February 2026 | 53.80 (0.15%) | 53.25 | 53.00 - 54.49 | 0.7629 times | Fri 30 January 2026 | 53.72 (-0.13%) | 54.11 | 52.94 - 55.14 | 0.9638 times | Thu 29 January 2026 | 53.79 (2.24%) | 53.09 | 51.99 - 55.79 | 2.1131 times | Wed 28 January 2026 | 52.61 (-0.3%) | 53.08 | 52.02 - 53.56 | 1.352 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 52.77 and 56.77
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 56.096666666667 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.79 (-3.54%) | 56.11 | 54.75 - 58.75 | 0.6687 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 1.3995 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 1.936 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.8242 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 1.1855 times | Fri 09 January 2026 | 51.53 (3.6%) | 50.00 | 48.88 - 52.02 | 1.5378 times | Fri 02 January 2026 | 49.74 (0.4%) | 50.09 | 48.40 - 50.28 | 0.4619 times | Mon 29 December 2025 | 49.54 (-1%) | 50.09 | 49.25 - 50.29 | 0.109 times | Fri 26 December 2025 | 50.04 (0.72%) | 49.77 | 48.83 - 50.41 | 0.6019 times | Fri 19 December 2025 | 49.68 (-2.07%) | 51.30 | 49.31 - 52.03 | 1.2755 times | Fri 12 December 2025 | 50.73 (-7.34%) | 53.90 | 48.53 - 54.31 | 1.7624 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 52.86 and 60.68
| Monthly Target 1 | 47 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 54.823333333333 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.79 (1.99%) | 53.25 | 50.93 - 58.75 | 0.4401 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.2058 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.1324 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7714 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.0798 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 1.0079 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.9321 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.3046 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 1.0104 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.1155 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.7696 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 51.6 and 61.95
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 49.21 |
| Yearly Target 3 | 53.98 |
| Yearly Target 4 | 59.56 |
| Yearly Target 5 | 64.33 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.79 (12.83%) | 49.29 | 48.40 - 58.75 | 0.1903 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.6053 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.501 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 1.1919 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.2727 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 1.0092 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.2296 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 54.53 |
| 20 day DMA | 53.8 |
| 35 day DMA | 52.33 |
| 50 day DMA | 52.02 |
| 100 day DMA | 51.38 |
| 150 day DMA | 52.27 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 56.08 | 55.63 |
| 12 day EMA | 54.79 | 54.79 | 54.39 |
| 20 day EMA | 53.99 | 53.91 | 53.59 |
| 35 day EMA | 53.08 | 52.98 | 52.74 |
| 50 day EMA | 52.22 | 52.12 | 51.92 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 56.1 | 55.17 |
| 12 day SMA | 54.53 | 54.32 | 53.86 |
| 20 day SMA | 53.8 | 53.63 | 53.4 |
| 35 day SMA | 52.33 | 52.18 | 52 |
| 50 day SMA | 52.02 | 51.93 | 51.8 |
| 100 day SMA | 51.38 | 51.37 | 51.36 |
| 150 day SMA | 52.27 | 52.25 | 52.2 |
| 200 day SMA | 50.1 | 50.01 | 49.9 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
