Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 45.72 and 47.06
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 46.043333333333 |
| Intraday Target 4 | 46.74 |
| Intraday Target 5 | 47.38 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.09 (0.24%) | 45.87 | 45.35 - 46.69 | 1.0114 times | Mon 11 May 2026 | 45.98 (-4.37%) | 47.53 | 45.85 - 47.65 | 0.5096 times | Fri 08 May 2026 | 48.08 (3.53%) | 46.66 | 46.14 - 48.22 | 1.0434 times | Thu 07 May 2026 | 46.44 (-0.26%) | 47.00 | 45.91 - 47.33 | 0.9777 times | Wed 06 May 2026 | 46.56 (3.24%) | 46.00 | 45.25 - 47.46 | 0.9109 times | Tue 05 May 2026 | 45.10 (3.06%) | 44.16 | 43.35 - 45.84 | 1.5381 times | Mon 04 May 2026 | 43.76 (-3.04%) | 44.78 | 43.56 - 45.00 | 0.7531 times | Fri 01 May 2026 | 45.13 (-6.95%) | 45.42 | 44.03 - 46.78 | 1.6835 times | Thu 30 April 2026 | 48.50 (2.15%) | 47.35 | 46.80 - 49.10 | 1.0766 times | Wed 29 April 2026 | 47.48 (-2.12%) | 48.16 | 46.58 - 48.60 | 0.4957 times | Tue 28 April 2026 | 48.51 (-1.56%) | 49.93 | 47.97 - 50.00 | 0.5213 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 44.57 and 46.87
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 46.363333333333 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.09 (-4.14%) | 47.53 | 45.35 - 47.65 | 0.394 times | Fri 08 May 2026 | 48.08 (6.54%) | 44.78 | 43.35 - 48.22 | 1.353 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 1.1494 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.8446 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 1.1597 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.835 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.7867 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 0.9326 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.6766 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 1.8684 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.0111 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 44.72 and 49.59
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 45.886666666667 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.09 (-4.97%) | 45.42 | 43.35 - 48.22 | 0.723 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.2977 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.6262 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.0639 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.0658 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.9804 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6819 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.8834 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8908 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.787 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1531 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 32.34 and 52.42
| Yearly Target 1 | 27.76 |
| Yearly Target 2 | 36.92 |
| Yearly Target 3 | 47.836666666667 |
| Yearly Target 4 | 57 |
| Yearly Target 5 | 67.92 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.09 (-5.09%) | 49.29 | 38.67 - 58.75 | 0.7144 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.4882 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.3949 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 1.0886 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.1584 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.9385 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.2171 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.74 |
| 20 day DMA | 47.31 |
| 35 day DMA | 45.47 |
| 50 day DMA | 44.85 |
| 100 day DMA | 48.41 |
| 150 day DMA | 48.99 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.52 | 46.79 |
| 12 day EMA | 46.56 | 46.64 | 46.76 |
| 20 day EMA | 46.52 | 46.56 | 46.62 |
| 35 day EMA | 46.15 | 46.15 | 46.16 |
| 50 day EMA | 45.52 | 45.5 | 45.48 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.43 | 45.99 |
| 12 day SMA | 46.74 | 46.84 | 46.93 |
| 20 day SMA | 47.31 | 47.51 | 47.62 |
| 35 day SMA | 45.47 | 45.31 | 45.11 |
| 50 day SMA | 44.85 | 44.94 | 45.08 |
| 100 day SMA | 48.41 | 48.46 | 48.51 |
| 150 day SMA | 48.99 | 49.04 | 49.09 |
| 200 day SMA | 50.4 | 50.44 | 50.47 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
