Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 40.73 and 41.94
| Intraday Target 1 | 40.5 |
| Intraday Target 2 | 40.96 |
| Intraday Target 3 | 41.713333333333 |
| Intraday Target 4 | 42.17 |
| Intraday Target 5 | 42.92 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.41 (-0.7%) | 41.76 | 41.26 - 42.47 | 0.4538 times | Thu 09 July 2026 | 41.70 (2.16%) | 40.92 | 40.84 - 43.03 | 0.5316 times | Wed 08 July 2026 | 40.82 (-2.2%) | 41.00 | 39.81 - 42.55 | 0.4308 times | Tue 07 July 2026 | 41.74 (-3.56%) | 43.00 | 41.70 - 43.72 | 1.244 times | Mon 06 July 2026 | 43.28 (4.19%) | 41.74 | 41.49 - 43.62 | 1.0679 times | Thu 02 July 2026 | 41.54 (0.53%) | 42.25 | 41.17 - 43.01 | 0.9178 times | Wed 01 July 2026 | 41.32 (-1.48%) | 42.04 | 41.26 - 43.08 | 0.8418 times | Tue 30 June 2026 | 41.94 (3.89%) | 40.40 | 40.40 - 42.87 | 1.6527 times | Mon 29 June 2026 | 40.37 (0.62%) | 40.36 | 39.04 - 40.53 | 1.2711 times | Fri 26 June 2026 | 40.12 (-1.23%) | 40.38 | 39.38 - 40.78 | 1.5886 times | Thu 25 June 2026 | 40.62 (0.32%) | 40.78 | 40.21 - 41.69 | 1.4589 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 38.66 and 42.57
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 41.646666666667 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.41 (-0.31%) | 41.74 | 39.81 - 43.72 | 0.5983 times | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 0.7516 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.3981 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 2.7255 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.7134 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.5398 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.357 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.4265 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 0.5744 times | Fri 08 May 2026 | 48.08 (6.54%) | 44.78 | 43.35 - 48.22 | 0.9154 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 0.7776 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 38.66 and 42.57
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 41.646666666667 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.41 (-1.26%) | 42.04 | 39.81 - 43.72 | 0.3411 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.6517 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.9948 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.0267 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.2866 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.8417 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.8432 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.7757 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.5395 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.6989 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.7048 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 30 and 50.08
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 33.8 |
| Yearly Target 3 | 46.276666666667 |
| Yearly Target 4 | 53.88 |
| Yearly Target 5 | 66.36 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.41 (-14.72%) | 49.29 | 38.67 - 58.75 | 1.1598 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.3828 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.296 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 1.0114 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0763 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.872 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.2017 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 41.28 |
| 20 day DMA | 42.22 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.91 |
| 100 day DMA | 45.38 |
| 150 day DMA | 47.61 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.6 | 41.55 |
| 12 day EMA | 41.84 | 41.92 | 41.96 |
| 20 day EMA | 42.49 | 42.6 | 42.7 |
| 35 day EMA | 43.53 | 43.65 | 43.77 |
| 50 day EMA | 44.84 | 44.98 | 45.11 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.82 | 41.74 |
| 12 day SMA | 41.28 | 41.35 | 41.52 |
| 20 day SMA | 42.22 | 42.22 | 42.5 |
| 35 day SMA | 44.41 | 44.53 | 44.65 |
| 50 day SMA | 44.91 | 45.05 | 45.2 |
| 100 day SMA | 45.38 | 45.48 | 45.61 |
| 150 day SMA | 47.61 | 47.67 | 47.73 |
| 200 day SMA | 48.42 | 48.49 | 48.56 |


