ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 38.12 and 40.27

Intraday Target 137.58
Intraday Target 238.66
Intraday Target 339.73
Intraday Target 440.81
Intraday Target 541.88

Daily price and volume Lazard

Date Closing Open Range Volume
Mon 14 September 2026 39.74 (-3.31%) 40.25 38.65 - 40.80 1.4431 times
Fri 11 September 2026 41.10 (-1.84%) 42.57 40.88 - 42.87 0.8692 times
Thu 10 September 2026 41.87 (-1.87%) 42.57 41.84 - 43.56 1.0475 times
Wed 09 September 2026 42.67 (-3.13%) 43.96 42.46 - 46.95 1.1693 times
Tue 08 September 2026 44.05 (-2.11%) 44.22 43.79 - 44.75 1.3223 times
Fri 04 September 2026 45.00 (1.51%) 43.83 43.46 - 45.20 0.7546 times
Thu 03 September 2026 44.33 (3.21%) 43.85 43.33 - 44.82 0.7106 times
Wed 02 September 2026 42.95 (1.49%) 43.02 42.00 - 44.10 0.6502 times
Tue 01 September 2026 42.32 (-2.11%) 42.37 41.97 - 44.08 0.7746 times
Mon 31 August 2026 43.23 (-0.94%) 43.34 42.54 - 43.49 1.2585 times
Fri 28 August 2026 43.64 (0.97%) 43.10 43.02 - 43.99 0.6576 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 38.12 and 40.27

Weekly Target 137.58
Weekly Target 238.66
Weekly Target 339.73
Weekly Target 440.81
Weekly Target 541.88

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Mon 14 September 2026 39.74 (-3.31%) 40.25 38.65 - 40.80 0.2315 times
Fri 11 September 2026 41.10 (-8.67%) 44.22 40.88 - 46.95 0.7071 times
Fri 04 September 2026 45.00 (3.12%) 43.34 41.97 - 45.20 0.6654 times
Fri 28 August 2026 43.64 (-1.16%) 44.34 42.50 - 44.55 0.859 times
Fri 21 August 2026 44.15 (-1.1%) 44.61 42.32 - 46.05 0.9435 times
Fri 14 August 2026 44.64 (1%) 43.75 42.32 - 45.92 1.1807 times
Fri 07 August 2026 44.20 (4.29%) 41.73 41.73 - 44.67 1.0505 times
Fri 31 July 2026 42.38 (-4.44%) 45.07 39.61 - 45.62 1.4897 times
Fri 24 July 2026 44.35 (2.76%) 43.41 40.50 - 44.86 1.5526 times
Fri 17 July 2026 43.16 (4.23%) 41.63 40.61 - 45.35 1.3201 times
Fri 10 July 2026 41.41 (-0.31%) 41.74 39.81 - 43.72 0.8826 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 35.05 and 43.35

Monthly Target 133.48
Monthly Target 236.61
Monthly Target 341.78
Monthly Target 444.91
Monthly Target 550.08

Monthly price and volumes Lazard

Date Closing Open Range Volume
Mon 14 September 2026 39.74 (-8.07%) 42.37 38.65 - 46.95 0.3233 times
Mon 31 August 2026 43.23 (2.01%) 41.73 41.73 - 46.05 0.9766 times
Fri 31 July 2026 42.38 (1.05%) 42.04 39.61 - 45.62 1.3055 times
Tue 30 June 2026 41.94 (-11.39%) 45.68 39.04 - 50.58 2.3287 times
Fri 29 May 2026 47.33 (-2.41%) 45.42 43.35 - 49.32 0.8736 times
Thu 30 April 2026 48.50 (14.17%) 42.61 39.38 - 51.31 0.9016 times
Tue 31 March 2026 42.48 (-16.05%) 49.12 38.67 - 51.38 1.1299 times
Fri 27 February 2026 50.60 (-5.81%) 53.25 48.54 - 58.75 0.7392 times
Fri 30 January 2026 53.72 (10.63%) 49.29 48.40 - 55.79 0.7405 times
Wed 31 December 2025 48.56 (-3.84%) 50.06 48.53 - 54.96 0.6812 times
Fri 28 November 2025 50.50 (3.48%) 47.84 46.05 - 52.19 0.4738 times

 monthly chart Lazard

Yearly price and charts Lazard

Strong yearly Stock price targets for Lazard LAZ are 29.15 and 49.25

Yearly Target 125.61
Yearly Target 232.68
Yearly Target 345.713333333333
Yearly Target 452.78
Yearly Target 565.81

Yearly price and volumes Lazard

Date Closing Open Range Volume
Mon 14 September 2026 39.74 (-18.16%) 49.29 38.65 - 58.75 1.4615 times
Wed 31 December 2025 48.56 (-5.67%) 51.92 31.97 - 58.07 1.3113 times
Tue 31 December 2024 51.48 (47.93%) 34.83 34.83 - 61.14 1.2291 times
Fri 29 December 2023 34.80 (0.37%) 35.08 25.82 - 43.44 0.9592 times
Fri 30 December 2022 34.67 (-20.54%) 44.01 30.21 - 46.74 1.0207 times
Fri 31 December 2021 43.63 (3.14%) 42.47 38.68 - 53.00 0.8269 times
Thu 31 December 2020 42.30 (0%) 34.74 32.39 - 42.70 0.1913 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lazard LAZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lazard in short term and the sell signal is strong.

Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lazard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.56 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 41.89
12 day DMA 42.84
20 day DMA 43.24
35 day DMA 43.24
50 day DMA 43.1
100 day DMA 44.31
150 day DMA 45.08
200 day DMA 46.68

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4942.3743
12 day EMA42.4942.9943.33
20 day EMA42.8443.1743.39
35 day EMA42.8943.0843.2
50 day EMA42.842.9242.99

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8942.9443.58
12 day SMA42.8443.143.32
20 day SMA43.2443.4843.7
35 day SMA43.2443.3743.43
50 day SMA43.143.1443.15
100 day SMA44.3144.444.47
150 day SMA45.0845.1845.27
200 day SMA46.6846.7146.74

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top