Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 35.1 and 36.2

Intraday Target 134.21
Intraday Target 234.88
Intraday Target 335.313333333333
Intraday Target 435.98
Intraday Target 536.41

Daily price and volume Lazard

Date Closing Open Range Volume
Thu 17 April 2025 35.54 (1.92%) 34.99 34.65 - 35.75 5.1662 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.76 4.8338 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (-2.6%) 35.29 34.37 - 35.76 4.8338 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 34.96 and 36.4

Weekly Target 133.8
Weekly Target 234.67
Weekly Target 335.24
Weekly Target 436.11
Weekly Target 536.68

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Thu 17 April 2025 35.54 (1.92%) 35.29 34.37 - 35.81 1.6658 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.76 1.5586 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0%) 35.29 34.37 - 35.81 0 times
Wed 16 April 2025 34.87 (0.58%) 35.80 34.37 - 36.72 6.7756 times
Fri 11 April 2025 34.67 (-1.62%) 33.26 31.97 - 38.76 28.2983 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 26.81 and 40.71

Monthly Target 123.89
Monthly Target 229.72
Monthly Target 337.793333333333
Monthly Target 443.62
Monthly Target 551.69

Monthly price and volumes Lazard

Date Closing Open Range Volume
Thu 17 April 2025 35.54 (-17.92%) 43.26 31.97 - 45.87 1.3473 times
Mon 31 March 2025 43.30 (-13.66%) 50.44 42.14 - 50.89 1.3112 times
Fri 28 February 2025 50.15 (-7.76%) 52.74 47.58 - 55.58 0.9938 times
Fri 31 January 2025 54.37 (5.61%) 51.92 45.40 - 58.00 1.2441 times
Tue 31 December 2024 51.48 (-11.49%) 57.27 49.59 - 57.30 0.7185 times
Tue 26 November 2024 58.16 (9.76%) 53.14 51.47 - 61.14 0.9189 times
Thu 31 October 2024 52.99 (5.18%) 50.38 47.82 - 54.73 0.7674 times
Mon 30 September 2024 50.38 (0.54%) 49.54 43.66 - 51.46 0.6241 times
Fri 30 August 2024 50.11 (1.91%) 49.00 41.64 - 50.26 0.7514 times
Wed 31 July 2024 49.17 (28.78%) 38.43 38.20 - 49.78 1.3232 times
Fri 28 June 2024 38.18 (-5.1%) 40.59 35.56 - 40.59 0.9806 times

 monthly chart Lazard

Yearly price and charts Lazard

Strong yearly Stock price targets for Lazard LAZ are 20.74 and 46.77

Yearly Target 115.81
Yearly Target 225.67
Yearly Target 341.836666666667
Yearly Target 451.7
Yearly Target 567.87

Yearly price and volumes Lazard

Date Closing Open Range Volume
Thu 17 April 2025 35.54 (-30.96%) 51.92 31.97 - 58.00 0.6365 times
Tue 31 December 2024 51.48 (47.93%) 34.83 34.83 - 61.14 1.5594 times
Fri 29 December 2023 34.80 (0.37%) 35.08 25.82 - 43.44 1.2243 times
Fri 30 December 2022 34.67 (-20.54%) 44.01 30.21 - 46.74 1.3073 times
Fri 31 December 2021 43.63 (3.14%) 42.47 38.68 - 53.00 1.0366 times
Thu 31 December 2020 42.30 (0%) 34.74 32.39 - 42.70 0.2358 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard LAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lazard LAZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lazard LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.34

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lazard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lazard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.22 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 35
12 day DMA 35
20 day DMA 35.08
35 day DMA 39.29
50 day DMA 42.16
100 day DMA 47.07
150 day DMA 49.21
200 day DMA 48.75

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA35.134.8834.89
12 day EMA35.3735.3435.42
20 day EMA36.4836.5836.76
35 day EMA39.1639.3739.64
50 day EMA42.4542.7343.05

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3534.8734.87
12 day SMA3535.0134.99
20 day SMA35.0835.2435.77
35 day SMA39.2939.5939.87
50 day SMA42.1642.5342.93
100 day SMA47.0747.2647.48
150 day SMA49.2149.3249.42
200 day SMA48.7548.848.85

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top