Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 42.41 and 44.22
| Intraday Target 1 | 41.99 |
| Intraday Target 2 | 42.82 |
| Intraday Target 3 | 43.8 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 45.61 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.65 (-1.47%) | 44.11 | 42.97 - 44.78 | 0.6868 times | Thu 18 June 2026 | 44.30 (2.55%) | 43.89 | 43.14 - 44.68 | 3.9386 times | Wed 17 June 2026 | 43.20 (-3.79%) | 45.01 | 43.00 - 46.54 | 0.625 times | Tue 16 June 2026 | 44.90 (1.91%) | 44.84 | 44.47 - 45.88 | 0.5092 times | Mon 15 June 2026 | 44.06 (0.78%) | 45.39 | 43.84 - 46.37 | 0.6455 times | Fri 12 June 2026 | 43.72 (1.86%) | 43.33 | 43.33 - 44.52 | 0.6556 times | Thu 11 June 2026 | 42.92 (3.77%) | 41.86 | 41.21 - 43.66 | 0.6839 times | Wed 10 June 2026 | 41.36 (-12.56%) | 43.88 | 40.60 - 46.50 | 1.0896 times | Tue 09 June 2026 | 47.30 (3.41%) | 46.65 | 46.05 - 48.75 | 0.2484 times | Mon 08 June 2026 | 45.74 (-1.34%) | 49.54 | 45.70 - 50.58 | 0.9175 times | Fri 05 June 2026 | 46.36 (-4.51%) | 48.63 | 46.01 - 48.75 | 0.3945 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 42.41 and 44.22
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 43.8 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.65 (-1.47%) | 44.11 | 42.97 - 44.78 | 0.3666 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 3.0526 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.9191 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.6046 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.3998 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.4777 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 0.6433 times | Fri 08 May 2026 | 48.08 (6.54%) | 44.78 | 43.35 - 48.22 | 1.0252 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 0.871 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.64 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 0.8788 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 37.14 and 47.12
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.65 (-7.78%) | 45.68 | 40.60 - 50.58 | 2.1042 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 1.0185 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.0512 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.3173 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.8618 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.8633 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.7942 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.5523 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.7156 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.7216 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.6375 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 31.12 and 51.2
| Yearly Target 1 | 26.94 |
| Yearly Target 2 | 35.3 |
| Yearly Target 3 | 47.023333333333 |
| Yearly Target 4 | 55.38 |
| Yearly Target 5 | 67.1 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.65 (-10.11%) | 49.29 | 38.67 - 58.75 | 1.0439 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.4102 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.3217 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 1.0315 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0977 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8893 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.2057 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.96 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 44.67 |
| 20 day DMA | 46.09 |
| 35 day DMA | 46.05 |
| 50 day DMA | 46.71 |
| 100 day DMA | 47.06 |
| 150 day DMA | 48.28 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.1 | 44 |
| 12 day EMA | 44.65 | 44.83 | 44.93 |
| 20 day EMA | 45.24 | 45.41 | 45.53 |
| 35 day EMA | 45.81 | 45.94 | 46.04 |
| 50 day EMA | 46.14 | 46.24 | 46.32 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.04 | 43.76 |
| 12 day SMA | 44.67 | 44.96 | 45.33 |
| 20 day SMA | 46.09 | 46.3 | 46.44 |
| 35 day SMA | 46.05 | 46.19 | 46.28 |
| 50 day SMA | 46.71 | 46.76 | 46.77 |
| 100 day SMA | 47.06 | 47.15 | 47.22 |
| 150 day SMA | 48.28 | 48.33 | 48.37 |
| 200 day SMA | 49.4 | 49.46 | 49.52 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
