Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 47.57 and 51.1
Intraday Target 1 | 46.91 |
Intraday Target 2 | 48.23 |
Intraday Target 3 | 50.443333333333 |
Intraday Target 4 | 51.76 |
Intraday Target 5 | 53.97 |
Daily price and volume Lazard
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 49.54 (-4.77%) | 52.55 | 49.13 - 52.66 | 1.1843 times |
Thu 20 February 2025 | 52.02 (-3.51%) | 53.71 | 51.72 - 53.78 | 1.3889 times |
Wed 19 February 2025 | 53.91 (0%) | 54.17 | 53.61 - 54.46 | 1.1697 times |
Wed 19 February 2025 | 53.91 (-1.46%) | 54.17 | 53.61 - 54.46 | 1.1697 times |
Tue 18 February 2025 | 54.71 (-0.96%) | 55.16 | 54.51 - 55.58 | 1.0873 times |
Fri 14 February 2025 | 55.24 (2.35%) | 54.18 | 53.95 - 55.45 | 0.7171 times |
Thu 13 February 2025 | 53.97 (0.65%) | 53.64 | 53.18 - 54.14 | 0.6917 times |
Wed 12 February 2025 | 53.62 (2.66%) | 51.70 | 51.51 - 53.90 | 1.1531 times |
Tue 11 February 2025 | 52.23 (-0.04%) | 51.82 | 51.27 - 52.37 | 0.8653 times |
Mon 10 February 2025 | 52.25 (-1.82%) | 53.15 | 52.05 - 53.53 | 0.573 times |
Fri 07 February 2025 | 53.22 (-2.51%) | 54.89 | 53.12 - 55.52 | 1.0176 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 46.67 and 52
Weekly Target 1 | 45.71 |
Weekly Target 2 | 47.63 |
Weekly Target 3 | 51.043333333333 |
Weekly Target 4 | 52.96 |
Weekly Target 5 | 56.37 |
Weekly price and volumes for Lazard
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 49.54 (-8.11%) | 54.17 | 49.13 - 54.46 | 1.1101 times |
Wed 19 February 2025 | 53.91 (-2.41%) | 55.16 | 53.61 - 55.58 | 0.6694 times |
Fri 14 February 2025 | 55.24 (3.8%) | 53.15 | 51.27 - 55.45 | 1.1864 times |
Fri 07 February 2025 | 53.22 (-2.12%) | 52.74 | 51.90 - 55.52 | 1.2915 times |
Fri 31 January 2025 | 54.37 (0.87%) | 53.45 | 51.66 - 58.00 | 1.8686 times |
Fri 24 January 2025 | 53.90 (5.38%) | 52.05 | 51.83 - 54.18 | 1.1566 times |
Fri 17 January 2025 | 51.15 (0%) | 49.77 | 49.51 - 51.15 | 0.2594 times |
Fri 17 January 2025 | 51.15 (11.73%) | 46.38 | 45.40 - 51.15 | 1.6055 times |
Mon 13 January 2025 | 45.78 (-3.21%) | 46.38 | 45.40 - 47.02 | 0.3034 times |
Fri 10 January 2025 | 47.30 (-5.44%) | 49.59 | 47.05 - 50.35 | 0.5492 times |
Wed 08 January 2025 | 50.02 (1.11%) | 49.81 | 49.13 - 50.65 | 0.9197 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 46.11 and 52.56
Monthly Target 1 | 44.97 |
Monthly Target 2 | 47.25 |
Monthly Target 3 | 51.416666666667 |
Monthly Target 4 | 53.7 |
Monthly Target 5 | 57.87 |
Monthly price and volumes Lazard
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 49.54 (-8.88%) | 52.74 | 49.13 - 55.58 | 0.833 times |
Fri 31 January 2025 | 54.37 (5.61%) | 51.92 | 45.40 - 58.00 | 1.3951 times |
Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.8057 times |
Tue 26 November 2024 | 58.16 (9.76%) | 53.14 | 51.47 - 61.14 | 1.0305 times |
Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.8605 times |
Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.6999 times |
Fri 30 August 2024 | 50.11 (1.91%) | 49.00 | 41.64 - 50.26 | 0.8426 times |
Wed 31 July 2024 | 49.17 (28.78%) | 38.43 | 38.20 - 49.78 | 1.4838 times |
Fri 28 June 2024 | 38.18 (-5.1%) | 40.59 | 35.56 - 40.59 | 1.0996 times |
Fri 31 May 2024 | 40.23 (4.49%) | 38.54 | 37.80 - 42.10 | 0.9493 times |
Tue 30 April 2024 | 38.50 (-8.05%) | 41.90 | 36.82 - 41.90 | 1.0276 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.78
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
DMA period | DMA value |
5 day DMA | 52.82 |
12 day DMA | 53.27 |
20 day DMA | 53.33 |
35 day DMA | 51.97 |
50 day DMA | 51.87 |
100 day DMA | 52.78 |
150 day DMA | 51.09 |
200 day DMA | 48.25 |
EMA (exponential moving average) of Lazard LAZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.1 | 53.38 | 54.06 |
12 day EMA | 52.87 | 53.48 | 53.75 |
20 day EMA | 52.88 | 53.23 | 53.36 |
35 day EMA | 52.64 | 52.82 | 52.87 |
50 day EMA | 52.16 | 52.27 | 52.28 |
SMA (simple moving average) of Lazard LAZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.82 | 53.96 | 54.35 |
12 day SMA | 53.27 | 53.62 | 53.63 |
20 day SMA | 53.33 | 53.55 | 53.61 |
35 day SMA | 51.97 | 52 | 51.92 |
50 day SMA | 51.87 | 51.95 | 51.99 |
100 day SMA | 52.78 | 52.79 | 52.77 |
150 day SMA | 51.09 | 51.05 | 51 |
200 day SMA | 48.25 | 48.2 | 48.13 |