Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 47.57 and 51.1

Intraday Target 146.91
Intraday Target 248.23
Intraday Target 350.443333333333
Intraday Target 451.76
Intraday Target 553.97

Daily price and volume Lazard

Date Closing Open Range Volume
Fri 21 February 2025 49.54 (-4.77%) 52.55 49.13 - 52.66 1.1843 times
Thu 20 February 2025 52.02 (-3.51%) 53.71 51.72 - 53.78 1.3889 times
Wed 19 February 2025 53.91 (0%) 54.17 53.61 - 54.46 1.1697 times
Wed 19 February 2025 53.91 (-1.46%) 54.17 53.61 - 54.46 1.1697 times
Tue 18 February 2025 54.71 (-0.96%) 55.16 54.51 - 55.58 1.0873 times
Fri 14 February 2025 55.24 (2.35%) 54.18 53.95 - 55.45 0.7171 times
Thu 13 February 2025 53.97 (0.65%) 53.64 53.18 - 54.14 0.6917 times
Wed 12 February 2025 53.62 (2.66%) 51.70 51.51 - 53.90 1.1531 times
Tue 11 February 2025 52.23 (-0.04%) 51.82 51.27 - 52.37 0.8653 times
Mon 10 February 2025 52.25 (-1.82%) 53.15 52.05 - 53.53 0.573 times
Fri 07 February 2025 53.22 (-2.51%) 54.89 53.12 - 55.52 1.0176 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 46.67 and 52

Weekly Target 145.71
Weekly Target 247.63
Weekly Target 351.043333333333
Weekly Target 452.96
Weekly Target 556.37

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Fri 21 February 2025 49.54 (-8.11%) 54.17 49.13 - 54.46 1.1101 times
Wed 19 February 2025 53.91 (-2.41%) 55.16 53.61 - 55.58 0.6694 times
Fri 14 February 2025 55.24 (3.8%) 53.15 51.27 - 55.45 1.1864 times
Fri 07 February 2025 53.22 (-2.12%) 52.74 51.90 - 55.52 1.2915 times
Fri 31 January 2025 54.37 (0.87%) 53.45 51.66 - 58.00 1.8686 times
Fri 24 January 2025 53.90 (5.38%) 52.05 51.83 - 54.18 1.1566 times
Fri 17 January 2025 51.15 (0%) 49.77 49.51 - 51.15 0.2594 times
Fri 17 January 2025 51.15 (11.73%) 46.38 45.40 - 51.15 1.6055 times
Mon 13 January 2025 45.78 (-3.21%) 46.38 45.40 - 47.02 0.3034 times
Fri 10 January 2025 47.30 (-5.44%) 49.59 47.05 - 50.35 0.5492 times
Wed 08 January 2025 50.02 (1.11%) 49.81 49.13 - 50.65 0.9197 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 46.11 and 52.56

Monthly Target 144.97
Monthly Target 247.25
Monthly Target 351.416666666667
Monthly Target 453.7
Monthly Target 557.87

Monthly price and volumes Lazard

Date Closing Open Range Volume
Fri 21 February 2025 49.54 (-8.88%) 52.74 49.13 - 55.58 0.833 times
Fri 31 January 2025 54.37 (5.61%) 51.92 45.40 - 58.00 1.3951 times
Tue 31 December 2024 51.48 (-11.49%) 57.27 49.59 - 57.30 0.8057 times
Tue 26 November 2024 58.16 (9.76%) 53.14 51.47 - 61.14 1.0305 times
Thu 31 October 2024 52.99 (5.18%) 50.38 47.82 - 54.73 0.8605 times
Mon 30 September 2024 50.38 (0.54%) 49.54 43.66 - 51.46 0.6999 times
Fri 30 August 2024 50.11 (1.91%) 49.00 41.64 - 50.26 0.8426 times
Wed 31 July 2024 49.17 (28.78%) 38.43 38.20 - 49.78 1.4838 times
Fri 28 June 2024 38.18 (-5.1%) 40.59 35.56 - 40.59 1.0996 times
Fri 31 May 2024 40.23 (4.49%) 38.54 37.80 - 42.10 0.9493 times
Tue 30 April 2024 38.50 (-8.05%) 41.90 36.82 - 41.90 1.0276 times

 monthly chart Lazard

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.78

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.

Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lazard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.04 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 52.82
12 day DMA 53.27
20 day DMA 53.33
35 day DMA 51.97
50 day DMA 51.87
100 day DMA 52.78
150 day DMA 51.09
200 day DMA 48.25

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA52.153.3854.06
12 day EMA52.8753.4853.75
20 day EMA52.8853.2353.36
35 day EMA52.6452.8252.87
50 day EMA52.1652.2752.28

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8253.9654.35
12 day SMA53.2753.6253.63
20 day SMA53.3353.5553.61
35 day SMA51.975251.92
50 day SMA51.8751.9551.99
100 day SMA52.7852.7952.77
150 day SMA51.0951.0551
200 day SMA48.2548.248.13

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.90 at (10:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48415.20 at (10:45 24 Mon February)

-1.16% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22886.70 at (10:45 24 Mon February)

-1.24% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.84% at 1326.500 Zomato Limited 3.09% at 226.780 Laurus Labs Limited 2.98% at 528.300 United Breweries Limited 2.57% at 2066.850 Colgate Palmolive (India) Limited 2.03% at 2484.400 View full list of current gainers

Back to top