ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 41.94 and 43.03

Intraday Target 141.07
Intraday Target 241.72
Intraday Target 342.156666666667
Intraday Target 442.81
Intraday Target 543.25

Daily price and volume Lazard

Date Closing Open Range Volume
Fri 31 July 2026 42.38 (1.03%) 41.90 41.50 - 42.59 0.6432 times
Thu 30 July 2026 41.95 (3.15%) 41.08 39.61 - 42.17 1.0449 times
Wed 29 July 2026 40.67 (-4.89%) 42.36 40.11 - 42.38 1.2105 times
Tue 28 July 2026 42.76 (-0.54%) 42.61 41.82 - 43.96 1.1071 times
Mon 27 July 2026 42.99 (-3.07%) 45.07 42.27 - 45.62 0.8909 times
Fri 24 July 2026 44.35 (3.02%) 43.01 42.83 - 44.86 1.0727 times
Thu 23 July 2026 43.05 (-1.22%) 41.01 40.50 - 43.13 1.1776 times
Wed 22 July 2026 43.58 (0.16%) 43.43 43.22 - 44.77 1.4275 times
Tue 21 July 2026 43.51 (3.25%) 40.55 40.55 - 43.83 0.7372 times
Mon 20 July 2026 42.14 (-2.36%) 43.41 42.05 - 43.41 0.6884 times
Fri 17 July 2026 43.16 (-0.71%) 41.92 40.85 - 43.79 0.7284 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 37.99 and 44

Weekly Target 136.53
Weekly Target 239.45
Weekly Target 342.536666666667
Weekly Target 445.46
Weekly Target 548.55

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Fri 31 July 2026 42.38 (-4.44%) 45.07 39.61 - 45.62 0.9146 times
Fri 24 July 2026 44.35 (2.76%) 43.41 40.50 - 44.86 0.9533 times
Fri 17 July 2026 43.16 (4.23%) 41.63 40.61 - 45.35 0.8105 times
Fri 10 July 2026 41.41 (-0.31%) 41.74 39.81 - 43.72 0.5419 times
Thu 02 July 2026 41.54 (3.54%) 40.36 39.04 - 43.08 0.6808 times
Fri 26 June 2026 40.12 (-9.44%) 44.11 39.38 - 44.78 1.2663 times
Thu 18 June 2026 44.30 (1.33%) 45.39 43.00 - 46.54 2.4685 times
Fri 12 June 2026 43.72 (-5.69%) 49.54 40.60 - 50.58 1.5518 times
Fri 05 June 2026 46.36 (-2.05%) 45.68 45.68 - 49.48 0.4889 times
Fri 29 May 2026 47.33 (-1.52%) 48.51 47.08 - 49.32 0.3233 times
Fri 22 May 2026 48.06 (6.26%) 45.33 45.00 - 48.71 0.3863 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 41 and 47.01

Monthly Target 136.53
Monthly Target 239.45
Monthly Target 342.536666666667
Monthly Target 445.46
Monthly Target 548.55

Monthly price and volumes Lazard

Date Closing Open Range Volume
Fri 31 July 2026 42.38 (1.05%) 42.04 39.61 - 45.62 1.3338 times
Tue 30 June 2026 41.94 (-11.39%) 45.68 39.04 - 50.58 2.3792 times
Fri 29 May 2026 47.33 (-2.41%) 45.42 43.35 - 49.32 0.8925 times
Thu 30 April 2026 48.50 (14.17%) 42.61 39.38 - 51.31 0.9212 times
Tue 31 March 2026 42.48 (-16.05%) 49.12 38.67 - 51.38 1.1544 times
Fri 27 February 2026 50.60 (-5.81%) 53.25 48.54 - 58.75 0.7552 times
Fri 30 January 2026 53.72 (10.63%) 49.29 48.40 - 55.79 0.7566 times
Wed 31 December 2025 48.56 (-3.84%) 50.06 48.53 - 54.96 0.696 times
Fri 28 November 2025 50.50 (3.48%) 47.84 46.05 - 52.19 0.484 times
Fri 31 October 2025 48.80 (-7.54%) 52.11 47.26 - 52.73 0.6271 times
Tue 30 September 2025 52.78 (-7.66%) 55.82 51.19 - 57.69 0.6324 times

 monthly chart Lazard

Yearly price and charts Lazard

Strong yearly Stock price targets for Lazard LAZ are 30.49 and 50.57

Yearly Target 126.52
Yearly Target 234.45
Yearly Target 346.6
Yearly Target 454.53
Yearly Target 566.68

Yearly price and volumes Lazard

Date Closing Open Range Volume
Fri 31 July 2026 42.38 (-12.73%) 49.29 38.67 - 58.75 1.2954 times
Wed 31 December 2025 48.56 (-5.67%) 51.92 31.97 - 58.07 1.3507 times
Tue 31 December 2024 51.48 (47.93%) 34.83 34.83 - 61.14 1.2659 times
Fri 29 December 2023 34.80 (0.37%) 35.08 25.82 - 43.44 0.988 times
Fri 30 December 2022 34.67 (-20.54%) 44.01 30.21 - 46.74 1.0513 times
Fri 31 December 2021 43.63 (3.14%) 42.47 38.68 - 53.00 0.8517 times
Thu 31 December 2020 42.30 (0%) 34.74 32.39 - 42.70 0.197 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.43

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lazard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lazard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lazard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.75 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 42.15
12 day DMA 42.83
20 day DMA 42.62
35 day DMA 42.51
50 day DMA 43.96
100 day DMA 44.29
150 day DMA 46.77
200 day DMA 47.56

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2742.2142.34
12 day EMA42.5542.5842.69
20 day EMA42.6842.7142.79
35 day EMA43.3743.4343.52
50 day EMA43.9143.9744.05

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1542.5442.76
12 day SMA42.8343.0643.18
20 day SMA42.6242.5842.55
35 day SMA42.5142.4842.64
50 day SMA43.9644.0244.1
100 day SMA44.2944.3144.35
150 day SMA46.7746.8246.87
200 day SMA47.5647.6147.66

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top