ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 40.73 and 41.94

Intraday Target 140.5
Intraday Target 240.96
Intraday Target 341.713333333333
Intraday Target 442.17
Intraday Target 542.92

Daily price and volume Lazard

Date Closing Open Range Volume
Fri 10 July 2026 41.41 (-0.7%) 41.76 41.26 - 42.47 0.4538 times
Thu 09 July 2026 41.70 (2.16%) 40.92 40.84 - 43.03 0.5316 times
Wed 08 July 2026 40.82 (-2.2%) 41.00 39.81 - 42.55 0.4308 times
Tue 07 July 2026 41.74 (-3.56%) 43.00 41.70 - 43.72 1.244 times
Mon 06 July 2026 43.28 (4.19%) 41.74 41.49 - 43.62 1.0679 times
Thu 02 July 2026 41.54 (0.53%) 42.25 41.17 - 43.01 0.9178 times
Wed 01 July 2026 41.32 (-1.48%) 42.04 41.26 - 43.08 0.8418 times
Tue 30 June 2026 41.94 (3.89%) 40.40 40.40 - 42.87 1.6527 times
Mon 29 June 2026 40.37 (0.62%) 40.36 39.04 - 40.53 1.2711 times
Fri 26 June 2026 40.12 (-1.23%) 40.38 39.38 - 40.78 1.5886 times
Thu 25 June 2026 40.62 (0.32%) 40.78 40.21 - 41.69 1.4589 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 38.66 and 42.57

Weekly Target 137.74
Weekly Target 239.57
Weekly Target 341.646666666667
Weekly Target 443.48
Weekly Target 545.56

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Fri 10 July 2026 41.41 (-0.31%) 41.74 39.81 - 43.72 0.5983 times
Thu 02 July 2026 41.54 (3.54%) 40.36 39.04 - 43.08 0.7516 times
Fri 26 June 2026 40.12 (-9.44%) 44.11 39.38 - 44.78 1.3981 times
Thu 18 June 2026 44.30 (1.33%) 45.39 43.00 - 46.54 2.7255 times
Fri 12 June 2026 43.72 (-5.69%) 49.54 40.60 - 50.58 1.7134 times
Fri 05 June 2026 46.36 (-2.05%) 45.68 45.68 - 49.48 0.5398 times
Fri 29 May 2026 47.33 (-1.52%) 48.51 47.08 - 49.32 0.357 times
Fri 22 May 2026 48.06 (6.26%) 45.33 45.00 - 48.71 0.4265 times
Fri 15 May 2026 45.23 (-5.93%) 47.53 44.60 - 47.65 0.5744 times
Fri 08 May 2026 48.08 (6.54%) 44.78 43.35 - 48.22 0.9154 times
Fri 01 May 2026 45.13 (-4.59%) 47.31 44.03 - 50.00 0.7776 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 38.66 and 42.57

Monthly Target 137.74
Monthly Target 239.57
Monthly Target 341.646666666667
Monthly Target 443.48
Monthly Target 545.56

Monthly price and volumes Lazard

Date Closing Open Range Volume
Fri 10 July 2026 41.41 (-1.26%) 42.04 39.81 - 43.72 0.3411 times
Tue 30 June 2026 41.94 (-11.39%) 45.68 39.04 - 50.58 2.6517 times
Fri 29 May 2026 47.33 (-2.41%) 45.42 43.35 - 49.32 0.9948 times
Thu 30 April 2026 48.50 (14.17%) 42.61 39.38 - 51.31 1.0267 times
Tue 31 March 2026 42.48 (-16.05%) 49.12 38.67 - 51.38 1.2866 times
Fri 27 February 2026 50.60 (-5.81%) 53.25 48.54 - 58.75 0.8417 times
Fri 30 January 2026 53.72 (10.63%) 49.29 48.40 - 55.79 0.8432 times
Wed 31 December 2025 48.56 (-3.84%) 50.06 48.53 - 54.96 0.7757 times
Fri 28 November 2025 50.50 (3.48%) 47.84 46.05 - 52.19 0.5395 times
Fri 31 October 2025 48.80 (-7.54%) 52.11 47.26 - 52.73 0.6989 times
Tue 30 September 2025 52.78 (-7.66%) 55.82 51.19 - 57.69 0.7048 times

 monthly chart Lazard

Yearly price and charts Lazard

Strong yearly Stock price targets for Lazard LAZ are 30 and 50.08

Yearly Target 126.2
Yearly Target 233.8
Yearly Target 346.276666666667
Yearly Target 453.88
Yearly Target 566.36

Yearly price and volumes Lazard

Date Closing Open Range Volume
Fri 10 July 2026 41.41 (-14.72%) 49.29 38.67 - 58.75 1.1598 times
Wed 31 December 2025 48.56 (-5.67%) 51.92 31.97 - 58.07 1.3828 times
Tue 31 December 2024 51.48 (47.93%) 34.83 34.83 - 61.14 1.296 times
Fri 29 December 2023 34.80 (0.37%) 35.08 25.82 - 43.44 1.0114 times
Fri 30 December 2022 34.67 (-20.54%) 44.01 30.21 - 46.74 1.0763 times
Fri 31 December 2021 43.63 (3.14%) 42.47 38.68 - 53.00 0.872 times
Thu 31 December 2020 42.30 (0%) 34.74 32.39 - 42.70 0.2017 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lazard LAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lazard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.4 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 41.79
12 day DMA 41.28
20 day DMA 42.22
35 day DMA 44.41
50 day DMA 44.91
100 day DMA 45.38
150 day DMA 47.61
200 day DMA 48.42

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5441.641.55
12 day EMA41.8441.9241.96
20 day EMA42.4942.642.7
35 day EMA43.5343.6543.77
50 day EMA44.8444.9845.11

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7941.8241.74
12 day SMA41.2841.3541.52
20 day SMA42.2242.2242.5
35 day SMA44.4144.5344.65
50 day SMA44.9145.0545.2
100 day SMA45.3845.4845.61
150 day SMA47.6147.6747.73
200 day SMA48.4248.4948.56

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top