ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 55.22 and 57.86

Intraday Target 154.64
Intraday Target 255.8
Intraday Target 357.276666666667
Intraday Target 458.44
Intraday Target 559.92

Daily price and volume Lazard

Date Closing Open Range Volume
Tue 10 February 2026 56.97 (-0.05%) 57.00 56.11 - 58.75 0.8746 times
Mon 09 February 2026 57.00 (0.35%) 56.11 55.92 - 57.78 0.633 times
Fri 06 February 2026 56.80 (4.3%) 55.45 54.93 - 56.99 0.7909 times
Thu 05 February 2026 54.46 (-1.43%) 55.04 54.18 - 55.76 0.8976 times
Wed 04 February 2026 55.25 (5.54%) 52.44 52.44 - 55.28 1.2321 times
Tue 03 February 2026 52.35 (-2.7%) 53.29 50.93 - 54.04 0.7339 times
Mon 02 February 2026 53.80 (0.15%) 53.25 53.00 - 54.49 0.7109 times
Fri 30 January 2026 53.72 (-0.13%) 54.11 52.94 - 55.14 0.8981 times
Thu 29 January 2026 53.79 (2.24%) 53.09 51.99 - 55.79 1.9691 times
Wed 28 January 2026 52.61 (-0.3%) 53.08 52.02 - 53.56 1.2598 times
Tue 27 January 2026 52.77 (0.78%) 52.05 51.28 - 52.82 1.2114 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 56.45 and 59.28

Weekly Target 154.38
Weekly Target 255.68
Weekly Target 357.213333333333
Weekly Target 458.51
Weekly Target 560.04

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Tue 10 February 2026 56.97 (0.3%) 56.11 55.92 - 58.75 0.4924 times
Fri 06 February 2026 56.80 (5.73%) 53.25 50.93 - 56.99 1.4259 times
Fri 30 January 2026 53.72 (4.57%) 52.36 51.28 - 55.79 1.9726 times
Fri 23 January 2026 51.37 (-3.73%) 52.05 50.96 - 54.82 0.8398 times
Fri 16 January 2026 53.36 (3.55%) 50.57 50.02 - 54.46 1.2079 times
Fri 09 January 2026 51.53 (3.6%) 50.00 48.88 - 52.02 1.5668 times
Fri 02 January 2026 49.74 (0.4%) 50.09 48.40 - 50.28 0.4707 times
Mon 29 December 2025 49.54 (-1%) 50.09 49.25 - 50.29 0.111 times
Fri 26 December 2025 50.04 (0.72%) 49.77 48.83 - 50.41 0.6133 times
Fri 19 December 2025 49.68 (-2.07%) 51.30 49.31 - 52.03 1.2996 times
Fri 12 December 2025 50.73 (-7.34%) 53.90 48.53 - 54.31 1.7957 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 53.95 and 61.77

Monthly Target 147.73
Monthly Target 252.35
Monthly Target 355.55
Monthly Target 460.17
Monthly Target 563.37

Monthly price and volumes Lazard

Date Closing Open Range Volume
Tue 10 February 2026 56.97 (6.05%) 53.25 50.93 - 58.75 0.4023 times
Fri 30 January 2026 53.72 (10.63%) 49.29 48.40 - 55.79 1.2106 times
Wed 31 December 2025 48.56 (-3.84%) 50.06 48.53 - 54.96 1.1369 times
Fri 28 November 2025 50.50 (3.48%) 47.84 46.05 - 52.19 0.7745 times
Fri 31 October 2025 48.80 (-7.54%) 52.11 47.26 - 52.73 1.0841 times
Tue 30 September 2025 52.78 (-7.66%) 55.82 51.19 - 57.69 1.0119 times
Fri 29 August 2025 57.16 (9.97%) 50.27 49.20 - 58.07 0.9357 times
Thu 31 July 2025 51.98 (8.34%) 47.40 47.40 - 57.00 1.3097 times
Mon 30 June 2025 47.98 (10.55%) 43.33 42.40 - 48.87 1.0144 times
Fri 30 May 2025 43.40 (11.57%) 39.11 38.52 - 47.50 1.1199 times
Wed 30 April 2025 38.90 (-10.16%) 43.26 31.97 - 45.87 1.7766 times

 monthly chart Lazard

Yearly price and charts Lazard

Strong yearly Stock price targets for Lazard LAZ are 52.69 and 63.04

Yearly Target 144.36
Yearly Target 250.66
Yearly Target 354.706666666667
Yearly Target 461.01
Yearly Target 565.06

Yearly price and volumes Lazard

Date Closing Open Range Volume
Tue 10 February 2026 56.97 (17.32%) 49.29 48.40 - 58.75 0.1859 times
Wed 31 December 2025 48.56 (-5.67%) 51.92 31.97 - 58.07 1.6063 times
Tue 31 December 2024 51.48 (47.93%) 34.83 34.83 - 61.14 1.5019 times
Fri 29 December 2023 34.80 (0.37%) 35.08 25.82 - 43.44 1.1927 times
Fri 30 December 2022 34.67 (-20.54%) 44.01 30.21 - 46.74 1.2736 times
Fri 31 December 2021 43.63 (3.14%) 42.47 38.68 - 53.00 1.0099 times
Thu 31 December 2020 42.30 (0%) 34.74 32.39 - 42.70 0.2297 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 54.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lazard LAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lazard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lazard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lazard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.49 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 56.1
12 day DMA 54.32
20 day DMA 53.63
35 day DMA 52.18
50 day DMA 51.93
100 day DMA 51.37
150 day DMA 52.25
200 day DMA 50.01

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0855.6354.94
12 day EMA54.7954.3953.91
20 day EMA53.9153.5953.23
35 day EMA52.9552.7152.46
50 day EMA52.151.951.69

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA56.155.1754.53
12 day SMA54.3253.8653.53
20 day SMA53.6353.453.13
35 day SMA52.185251.81
50 day SMA51.9351.851.67
100 day SMA51.3751.3651.36
150 day SMA52.2552.252.14
200 day SMA50.0149.949.78

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top