Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 48.12 and 49.99
| Intraday Target 1 | 47.75 |
| Intraday Target 2 | 48.49 |
| Intraday Target 3 | 49.623333333333 |
| Intraday Target 4 | 50.36 |
| Intraday Target 5 | 51.49 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.22 (-1.6%) | 50.29 | 48.89 - 50.76 | 1.0828 times | Tue 14 April 2026 | 50.02 (3.69%) | 49.09 | 47.55 - 50.43 | 1.7256 times | Mon 13 April 2026 | 48.24 (3.41%) | 45.96 | 45.14 - 48.60 | 1.0719 times | Fri 10 April 2026 | 46.65 (1.46%) | 46.27 | 45.27 - 46.77 | 0.6821 times | Thu 09 April 2026 | 45.98 (2.63%) | 44.15 | 44.15 - 46.51 | 0.9274 times | Wed 08 April 2026 | 44.80 (8.82%) | 42.39 | 42.22 - 45.06 | 1.6244 times | Tue 07 April 2026 | 41.17 (-0.82%) | 41.06 | 40.83 - 41.83 | 0.3631 times | Mon 06 April 2026 | 41.51 (0.07%) | 40.97 | 40.79 - 41.63 | 0.6599 times | Thu 02 April 2026 | 41.48 (-1.17%) | 40.29 | 39.38 - 41.81 | 0.9656 times | Wed 01 April 2026 | 41.97 (-1.2%) | 42.61 | 41.72 - 43.36 | 0.8972 times | Tue 31 March 2026 | 42.48 (5.33%) | 41.48 | 40.67 - 42.74 | 1.2105 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 47.18 and 52.8
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 48.373333333333 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.22 (5.51%) | 45.96 | 45.14 - 50.76 | 0.8748 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.9597 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.9043 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 1.0719 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.7777 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 2.1476 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.1622 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.0994 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 0.9126 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.0897 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 0.7666 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 44.3 and 55.68
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 46.453333333333 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.22 (15.87%) | 42.61 | 39.38 - 50.76 | 0.6538 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.6366 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.0967 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.0726 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0073 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6862 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9606 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8966 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8291 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1605 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.8988 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 33.91 and 53.99
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 48.88 |
| Yearly Target 4 | 59.09 |
| Yearly Target 5 | 68.96 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.22 (1.36%) | 49.29 | 38.67 - 58.75 | 0.5491 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.5207 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.4219 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 1.1291 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.2057 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.956 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.2175 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 40 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 44.49 |
| 20 day DMA | 42.72 |
| 35 day DMA | 44.31 |
| 50 day DMA | 47.01 |
| 100 day DMA | 49.05 |
| 150 day DMA | 49.94 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.24 | 45.85 |
| 12 day EMA | 45.55 | 44.88 | 43.95 |
| 20 day EMA | 44.8 | 44.33 | 43.73 |
| 35 day EMA | 45.84 | 45.64 | 45.38 |
| 50 day EMA | 47.64 | 47.58 | 47.48 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 47.14 | 45.37 |
| 12 day SMA | 44.49 | 43.65 | 42.91 |
| 20 day SMA | 42.72 | 42.26 | 41.78 |
| 35 day SMA | 44.31 | 44.31 | 44.35 |
| 50 day SMA | 47.01 | 47.1 | 47.17 |
| 100 day SMA | 49.05 | 49.02 | 49 |
| 150 day SMA | 49.94 | 49.99 | 50.02 |
| 200 day SMA | 50.72 | 50.7 | 50.68 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
