Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 50.4 and 51.35
| Intraday Target 1 | 49.66 |
| Intraday Target 2 | 50.18 |
| Intraday Target 3 | 50.606666666667 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 51.56 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.71 (-1.27%) | 50.63 | 50.08 - 51.03 | 0.8297 times | Wed 07 January 2026 | 51.36 (0.92%) | 50.14 | 50.14 - 51.76 | 1.6825 times | Tue 06 January 2026 | 50.89 (0.22%) | 49.72 | 48.88 - 50.92 | 2.2193 times | Mon 05 January 2026 | 50.78 (2.09%) | 50.00 | 49.33 - 51.97 | 1.4559 times | Fri 02 January 2026 | 49.74 (2.43%) | 49.29 | 48.40 - 49.76 | 0.904 times | Wed 31 December 2025 | 48.56 (-1.98%) | 49.30 | 48.53 - 49.58 | 0.8434 times | Mon 29 December 2025 | 49.54 (0%) | 50.09 | 49.24 - 50.28 | 0.5394 times | Mon 29 December 2025 | 49.54 (-1%) | 50.09 | 49.25 - 50.29 | 0.5394 times | Fri 26 December 2025 | 50.04 (1.05%) | 49.46 | 49.43 - 50.27 | 0.5936 times | Wed 24 December 2025 | 49.52 (0.51%) | 49.45 | 48.83 - 50.02 | 0.3929 times | Tue 23 December 2025 | 49.27 (-1.7%) | 50.24 | 49.05 - 50.31 | 1.0332 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 49.8 and 52.89
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 50.52 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.71 (1.95%) | 50.00 | 48.88 - 51.97 | 1.291 times | Fri 02 January 2026 | 49.74 (0.4%) | 50.09 | 48.40 - 50.28 | 0.4771 times | Mon 29 December 2025 | 49.54 (-1%) | 50.09 | 49.25 - 50.29 | 0.1125 times | Fri 26 December 2025 | 50.04 (0.72%) | 49.77 | 48.83 - 50.41 | 0.6217 times | Fri 19 December 2025 | 49.68 (-2.07%) | 51.30 | 49.31 - 52.03 | 1.3174 times | Fri 12 December 2025 | 50.73 (-7.34%) | 53.90 | 48.53 - 54.31 | 1.8203 times | Fri 05 December 2025 | 54.75 (8.42%) | 50.06 | 49.28 - 54.96 | 1.3357 times | Fri 28 November 2025 | 50.50 (5.32%) | 47.80 | 47.79 - 51.49 | 0.6796 times | Fri 21 November 2025 | 47.95 (-3.07%) | 49.87 | 46.05 - 49.87 | 1.4406 times | Fri 14 November 2025 | 49.47 (-2.08%) | 51.00 | 49.18 - 52.19 | 0.9042 times | Fri 07 November 2025 | 50.52 (3.52%) | 47.84 | 47.51 - 50.62 | 0.7197 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 49.56 and 53.13
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 50.36 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.71 (4.43%) | 49.29 | 48.40 - 51.97 | 0.2923 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0859 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7397 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.0355 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9665 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8938 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.251 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9689 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0697 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.6969 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.3763 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 49.56 and 53.13
| Yearly Target 1 | 46.79 |
| Yearly Target 2 | 48.75 |
| Yearly Target 3 | 50.36 |
| Yearly Target 4 | 52.32 |
| Yearly Target 5 | 53.93 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.71 (4.43%) | 49.29 | 48.40 - 51.97 | 0.036 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.6416 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.535 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 1.2189 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.3016 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 1.0321 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.2348 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lazard LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.01
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50.2 |
| 35 day DMA | 50.21 |
| 50 day DMA | 50 |
| 100 day DMA | 51.88 |
| 150 day DMA | 51.01 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.6 | 50.22 |
| 12 day EMA | 50.35 | 50.28 | 50.08 |
| 20 day EMA | 50.3 | 50.26 | 50.14 |
| 35 day EMA | 50.09 | 50.05 | 49.97 |
| 50 day EMA | 50.06 | 50.03 | 49.98 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.27 | 49.9 |
| 12 day SMA | 50.01 | 49.92 | 49.85 |
| 20 day SMA | 50.2 | 50.23 | 50.19 |
| 35 day SMA | 50.21 | 50.12 | 50.07 |
| 50 day SMA | 50 | 50 | 49.95 |
| 100 day SMA | 51.88 | 51.93 | 51.95 |
| 150 day SMA | 51.01 | 50.96 | 50.91 |
| 200 day SMA | 48.4 | 48.38 | 48.36 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
