Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 40.38 and 41.67
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 40.636666666667 |
| Intraday Target 4 | 41.41 |
| Intraday Target 5 | 41.93 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.90 (3.68%) | 40.30 | 39.86 - 41.15 | 0.6613 times | Tue 24 March 2026 | 39.45 (-1.77%) | 39.82 | 39.24 - 40.53 | 0.923 times | Mon 23 March 2026 | 40.16 (2.34%) | 40.91 | 39.90 - 41.14 | 0.739 times | Fri 20 March 2026 | 39.24 (-1.51%) | 39.47 | 38.85 - 40.06 | 0.6669 times | Thu 19 March 2026 | 39.84 (-1.68%) | 39.37 | 38.67 - 40.07 | 0.5613 times | Tue 17 March 2026 | 40.52 (1.15%) | 40.40 | 40.40 - 42.27 | 1.1426 times | Mon 16 March 2026 | 40.06 (-1.16%) | 41.05 | 40.01 - 41.64 | 0.8473 times | Fri 13 March 2026 | 40.53 (-0.37%) | 40.98 | 39.52 - 41.60 | 1.1049 times | Thu 12 March 2026 | 40.68 (-7.88%) | 41.88 | 40.46 - 43.41 | 1.6414 times | Wed 11 March 2026 | 44.16 (2.6%) | 42.78 | 42.17 - 44.27 | 1.7122 times | Tue 10 March 2026 | 43.04 (-0.32%) | 44.17 | 42.70 - 44.97 | 2.1877 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 39.12 and 41.03
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.43 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.90 (4.23%) | 40.91 | 39.24 - 41.15 | 0.5791 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.8022 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 2.2152 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.1988 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.134 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 0.9413 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.0926 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 0.7908 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 0.9423 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 1.3036 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.555 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 33.43 and 46.14
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 43.65 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.90 (-19.17%) | 49.12 | 38.67 - 51.38 | 1.354 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.1015 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.0773 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0117 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6892 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9647 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9005 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8327 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1655 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9027 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 0.9966 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 29.75 and 49.83
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 33.46 |
| Yearly Target 3 | 46.106666666667 |
| Yearly Target 4 | 53.54 |
| Yearly Target 5 | 66.19 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.90 (-15.77%) | 49.29 | 38.67 - 58.75 | 0.4404 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.5463 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.4458 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 1.1482 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.226 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.9721 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.2212 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lazard LAZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lazard LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.76
Munafa value: 75 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 40 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 40.98 |
| 20 day DMA | 44.31 |
| 35 day DMA | 48.11 |
| 50 day DMA | 49.52 |
| 100 day DMA | 49.83 |
| 150 day DMA | 51.06 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 39.97 | 40.23 |
| 12 day EMA | 41.64 | 41.78 | 42.2 |
| 20 day EMA | 43.56 | 43.84 | 44.3 |
| 35 day EMA | 46.11 | 46.42 | 46.83 |
| 50 day EMA | 48.73 | 49.05 | 49.44 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.84 | 39.96 |
| 12 day SMA | 40.98 | 41.29 | 41.86 |
| 20 day SMA | 44.31 | 44.78 | 45.28 |
| 35 day SMA | 48.11 | 48.44 | 48.85 |
| 50 day SMA | 49.52 | 49.75 | 49.99 |
| 100 day SMA | 49.83 | 49.9 | 50 |
| 150 day SMA | 51.06 | 51.14 | 51.25 |
| 200 day SMA | 50.72 | 50.73 | 50.75 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
