Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 35.1 and 36.2
Intraday Target 1 | 34.21 |
Intraday Target 2 | 34.88 |
Intraday Target 3 | 35.313333333333 |
Intraday Target 4 | 35.98 |
Intraday Target 5 | 36.41 |
Daily price and volume Lazard
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 35.54 (1.92%) | 34.99 | 34.65 - 35.75 | 5.1662 times |
Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.76 | 4.8338 times |
Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
Wed 16 April 2025 | 34.87 (-2.6%) | 35.29 | 34.37 - 35.76 | 4.8338 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 34.96 and 36.4
Weekly Target 1 | 33.8 |
Weekly Target 2 | 34.67 |
Weekly Target 3 | 35.24 |
Weekly Target 4 | 36.11 |
Weekly Target 5 | 36.68 |
Weekly price and volumes for Lazard
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 35.54 (1.92%) | 35.29 | 34.37 - 35.81 | 1.6658 times |
Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.76 | 1.5586 times |
Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
Wed 16 April 2025 | 34.87 (0.58%) | 35.80 | 34.37 - 36.72 | 6.7756 times |
Fri 11 April 2025 | 34.67 (-1.62%) | 33.26 | 31.97 - 38.76 | 28.2983 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 26.81 and 40.71
Monthly Target 1 | 23.89 |
Monthly Target 2 | 29.72 |
Monthly Target 3 | 37.793333333333 |
Monthly Target 4 | 43.62 |
Monthly Target 5 | 51.69 |
Monthly price and volumes Lazard
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 35.54 (-17.92%) | 43.26 | 31.97 - 45.87 | 1.3473 times |
Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.3112 times |
Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.9938 times |
Fri 31 January 2025 | 54.37 (5.61%) | 51.92 | 45.40 - 58.00 | 1.2441 times |
Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.7185 times |
Tue 26 November 2024 | 58.16 (9.76%) | 53.14 | 51.47 - 61.14 | 0.9189 times |
Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.7674 times |
Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.6241 times |
Fri 30 August 2024 | 50.11 (1.91%) | 49.00 | 41.64 - 50.26 | 0.7514 times |
Wed 31 July 2024 | 49.17 (28.78%) | 38.43 | 38.20 - 49.78 | 1.3232 times |
Fri 28 June 2024 | 38.18 (-5.1%) | 40.59 | 35.56 - 40.59 | 0.9806 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 20.74 and 46.77
Yearly Target 1 | 15.81 |
Yearly Target 2 | 25.67 |
Yearly Target 3 | 41.836666666667 |
Yearly Target 4 | 51.7 |
Yearly Target 5 | 67.87 |
Yearly price and volumes Lazard
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 35.54 (-30.96%) | 51.92 | 31.97 - 58.00 | 0.6365 times |
Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.5594 times |
Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 1.2243 times |
Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.3073 times |
Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 1.0366 times |
Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.2358 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lazard LAZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lazard LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.34
Munafa value: 70 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.22 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
DMA period | DMA value |
5 day DMA | 35 |
12 day DMA | 35 |
20 day DMA | 35.08 |
35 day DMA | 39.29 |
50 day DMA | 42.16 |
100 day DMA | 47.07 |
150 day DMA | 49.21 |
200 day DMA | 48.75 |
EMA (exponential moving average) of Lazard LAZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.1 | 34.88 | 34.89 |
12 day EMA | 35.37 | 35.34 | 35.42 |
20 day EMA | 36.48 | 36.58 | 36.76 |
35 day EMA | 39.16 | 39.37 | 39.64 |
50 day EMA | 42.45 | 42.73 | 43.05 |
SMA (simple moving average) of Lazard LAZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35 | 34.87 | 34.87 |
12 day SMA | 35 | 35.01 | 34.99 |
20 day SMA | 35.08 | 35.24 | 35.77 |
35 day SMA | 39.29 | 39.59 | 39.87 |
50 day SMA | 42.16 | 42.53 | 42.93 |
100 day SMA | 47.07 | 47.26 | 47.48 |
150 day SMA | 49.21 | 49.32 | 49.42 |
200 day SMA | 48.75 | 48.8 | 48.85 |