Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 38.12 and 40.27
| Intraday Target 1 | 37.58 |
| Intraday Target 2 | 38.66 |
| Intraday Target 3 | 39.73 |
| Intraday Target 4 | 40.81 |
| Intraday Target 5 | 41.88 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 39.74 (-3.31%) | 40.25 | 38.65 - 40.80 | 1.4431 times | Fri 11 September 2026 | 41.10 (-1.84%) | 42.57 | 40.88 - 42.87 | 0.8692 times | Thu 10 September 2026 | 41.87 (-1.87%) | 42.57 | 41.84 - 43.56 | 1.0475 times | Wed 09 September 2026 | 42.67 (-3.13%) | 43.96 | 42.46 - 46.95 | 1.1693 times | Tue 08 September 2026 | 44.05 (-2.11%) | 44.22 | 43.79 - 44.75 | 1.3223 times | Fri 04 September 2026 | 45.00 (1.51%) | 43.83 | 43.46 - 45.20 | 0.7546 times | Thu 03 September 2026 | 44.33 (3.21%) | 43.85 | 43.33 - 44.82 | 0.7106 times | Wed 02 September 2026 | 42.95 (1.49%) | 43.02 | 42.00 - 44.10 | 0.6502 times | Tue 01 September 2026 | 42.32 (-2.11%) | 42.37 | 41.97 - 44.08 | 0.7746 times | Mon 31 August 2026 | 43.23 (-0.94%) | 43.34 | 42.54 - 43.49 | 1.2585 times | Fri 28 August 2026 | 43.64 (0.97%) | 43.10 | 43.02 - 43.99 | 0.6576 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 38.12 and 40.27
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 39.74 (-3.31%) | 40.25 | 38.65 - 40.80 | 0.2315 times | Fri 11 September 2026 | 41.10 (-8.67%) | 44.22 | 40.88 - 46.95 | 0.7071 times | Fri 04 September 2026 | 45.00 (3.12%) | 43.34 | 41.97 - 45.20 | 0.6654 times | Fri 28 August 2026 | 43.64 (-1.16%) | 44.34 | 42.50 - 44.55 | 0.859 times | Fri 21 August 2026 | 44.15 (-1.1%) | 44.61 | 42.32 - 46.05 | 0.9435 times | Fri 14 August 2026 | 44.64 (1%) | 43.75 | 42.32 - 45.92 | 1.1807 times | Fri 07 August 2026 | 44.20 (4.29%) | 41.73 | 41.73 - 44.67 | 1.0505 times | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 1.4897 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 1.5526 times | Fri 17 July 2026 | 43.16 (4.23%) | 41.63 | 40.61 - 45.35 | 1.3201 times | Fri 10 July 2026 | 41.41 (-0.31%) | 41.74 | 39.81 - 43.72 | 0.8826 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 35.05 and 43.35
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 41.78 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 39.74 (-8.07%) | 42.37 | 38.65 - 46.95 | 0.3233 times | Mon 31 August 2026 | 43.23 (2.01%) | 41.73 | 41.73 - 46.05 | 0.9766 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.3055 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.3287 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.8736 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.9016 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.1299 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.7392 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.7405 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.6812 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.4738 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 29.15 and 49.25
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 32.68 |
| Yearly Target 3 | 45.713333333333 |
| Yearly Target 4 | 52.78 |
| Yearly Target 5 | 65.81 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 39.74 (-18.16%) | 49.29 | 38.65 - 58.75 | 1.4615 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.3113 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.2291 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9592 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0207 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8269 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.1913 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.84 |
| 20 day DMA | 43.24 |
| 35 day DMA | 43.24 |
| 50 day DMA | 43.1 |
| 100 day DMA | 44.31 |
| 150 day DMA | 45.08 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 42.37 | 43 |
| 12 day EMA | 42.49 | 42.99 | 43.33 |
| 20 day EMA | 42.84 | 43.17 | 43.39 |
| 35 day EMA | 42.89 | 43.08 | 43.2 |
| 50 day EMA | 42.8 | 42.92 | 42.99 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 42.94 | 43.58 |
| 12 day SMA | 42.84 | 43.1 | 43.32 |
| 20 day SMA | 43.24 | 43.48 | 43.7 |
| 35 day SMA | 43.24 | 43.37 | 43.43 |
| 50 day SMA | 43.1 | 43.14 | 43.15 |
| 100 day SMA | 44.31 | 44.4 | 44.47 |
| 150 day SMA | 45.08 | 45.18 | 45.27 |
| 200 day SMA | 46.68 | 46.71 | 46.74 |


