ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 34.81 and 35.74

Intraday Target 134.65
Intraday Target 234.96
Intraday Target 335.576666666667
Intraday Target 435.89
Intraday Target 536.51

Daily price and volume Lazard

Date Closing Open Range Volume
Mon 05 October 2026 35.28 (-2.19%) 35.91 35.26 - 36.19 0.8505 times
Fri 02 October 2026 36.07 (-1.02%) 36.83 35.98 - 37.50 0.8012 times
Thu 01 October 2026 36.44 (0.58%) 35.60 35.28 - 36.73 0.9789 times
Wed 30 September 2026 36.23 (1.2%) 36.03 35.57 - 36.67 1.0648 times
Tue 29 September 2026 35.80 (0.03%) 35.91 35.55 - 36.39 1.123 times
Mon 28 September 2026 35.79 (-2.53%) 36.26 35.35 - 36.78 1.2554 times
Fri 25 September 2026 36.72 (1.66%) 36.55 36.31 - 37.29 0.6185 times
Thu 24 September 2026 36.12 (-1.9%) 36.57 35.56 - 36.79 0.9018 times
Wed 23 September 2026 36.82 (0.6%) 36.35 36.31 - 37.28 1.0511 times
Tue 22 September 2026 36.60 (0.33%) 36.96 35.42 - 37.37 1.3548 times
Mon 21 September 2026 36.48 (2.04%) 36.72 35.37 - 37.11 1.6459 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 34.81 and 35.74

Weekly Target 134.65
Weekly Target 234.96
Weekly Target 335.576666666667
Weekly Target 435.89
Weekly Target 536.51

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Mon 05 October 2026 35.28 (-2.19%) 35.91 35.26 - 36.19 0.181 times
Fri 02 October 2026 36.07 (-1.77%) 36.26 35.28 - 37.50 1.1116 times
Fri 25 September 2026 36.72 (2.71%) 36.72 35.37 - 37.37 1.1859 times
Fri 18 September 2026 35.75 (-13.02%) 40.25 35.16 - 40.80 2.4014 times
Fri 11 September 2026 41.10 (-8.67%) 44.22 40.88 - 46.95 0.6697 times
Fri 04 September 2026 45.00 (3.12%) 43.34 41.97 - 45.20 0.6302 times
Fri 28 August 2026 43.64 (-1.16%) 44.34 42.50 - 44.55 0.8135 times
Fri 21 August 2026 44.15 (-1.1%) 44.61 42.32 - 46.05 0.8935 times
Fri 14 August 2026 44.64 (1%) 43.75 42.32 - 45.92 1.1182 times
Fri 07 August 2026 44.20 (4.29%) 41.73 41.73 - 44.67 0.9949 times
Fri 31 July 2026 42.38 (-4.44%) 45.07 39.61 - 45.62 1.4108 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 34.15 and 36.39

Monthly Target 133.77
Monthly Target 234.53
Monthly Target 336.013333333333
Monthly Target 436.77
Monthly Target 538.25

Monthly price and volumes Lazard

Date Closing Open Range Volume
Mon 05 October 2026 35.28 (-2.62%) 35.60 35.26 - 37.50 0.1304 times
Wed 30 September 2026 36.23 (-16.19%) 42.37 35.16 - 46.95 1.2644 times
Mon 31 August 2026 43.23 (2.01%) 41.73 41.73 - 46.05 0.9343 times
Fri 31 July 2026 42.38 (1.05%) 42.04 39.61 - 45.62 1.2488 times
Tue 30 June 2026 41.94 (-11.39%) 45.68 39.04 - 50.58 2.2276 times
Fri 29 May 2026 47.33 (-2.41%) 45.42 43.35 - 49.32 0.8357 times
Thu 30 April 2026 48.50 (14.17%) 42.61 39.38 - 51.31 0.8625 times
Tue 31 March 2026 42.48 (-16.05%) 49.12 38.67 - 51.38 1.0808 times
Fri 27 February 2026 50.60 (-5.81%) 53.25 48.54 - 58.75 0.7071 times
Fri 30 January 2026 53.72 (10.63%) 49.29 48.40 - 55.79 0.7083 times
Wed 31 December 2025 48.56 (-3.84%) 50.06 48.53 - 54.96 0.6516 times

 monthly chart Lazard

Yearly price and charts Lazard

Strong yearly Stock price targets for Lazard LAZ are 23.43 and 47.02

Yearly Target 119.47
Yearly Target 227.38
Yearly Target 343.063333333333
Yearly Target 450.97
Yearly Target 566.65

Yearly price and volumes Lazard

Date Closing Open Range Volume
Mon 05 October 2026 35.28 (-27.35%) 49.29 35.16 - 58.75 1.5988 times
Wed 31 December 2025 48.56 (-5.67%) 51.92 31.97 - 58.07 1.2788 times
Tue 31 December 2024 51.48 (47.93%) 34.83 34.83 - 61.14 1.1986 times
Fri 29 December 2023 34.80 (0.37%) 35.08 25.82 - 43.44 0.9354 times
Fri 30 December 2022 34.67 (-20.54%) 44.01 30.21 - 46.74 0.9954 times
Fri 31 December 2021 43.63 (3.14%) 42.47 38.68 - 53.00 0.8064 times
Thu 31 December 2020 42.30 (0%) 34.74 32.39 - 42.70 0.1865 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard LAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.

Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lazard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.19 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 35.96
12 day DMA 36.18
20 day DMA 37.74
35 day DMA 40.29
50 day DMA 41.18
100 day DMA 42.74
150 day DMA 43.44
200 day DMA 45.58

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA35.936.2136.28
12 day EMA36.6336.8737.02
20 day EMA37.6737.9238.12
35 day EMA39.1439.3739.56
50 day EMA40.8341.0641.26

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9636.0736.2
12 day SMA36.1836.2436.29
20 day SMA37.7438.2338.64
35 day SMA40.2940.5640.83
50 day SMA41.1841.3641.5
100 day SMA42.7442.8542.95
150 day SMA43.4443.5443.66
200 day SMA45.5845.6545.73

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top