Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 43.36 and 44.22
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 43.59 |
| Intraday Target 3 | 43.976666666667 |
| Intraday Target 4 | 44.45 |
| Intraday Target 5 | 44.84 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.07 (-0.18%) | 44.34 | 43.50 - 44.36 | 0.9394 times | Fri 21 August 2026 | 44.15 (3.23%) | 43.26 | 43.21 - 44.31 | 0.7736 times | Thu 20 August 2026 | 42.77 (-5.4%) | 44.88 | 42.32 - 45.45 | 0.8857 times | Wed 19 August 2026 | 45.21 (2.61%) | 44.40 | 44.10 - 46.05 | 1.1405 times | Tue 18 August 2026 | 44.06 (0.71%) | 43.50 | 43.00 - 44.36 | 1.0939 times | Mon 17 August 2026 | 43.75 (-1.99%) | 44.61 | 43.70 - 44.65 | 0.8799 times | Fri 14 August 2026 | 44.64 (-1.87%) | 45.00 | 44.46 - 45.92 | 1.0833 times | Thu 13 August 2026 | 45.49 (4.48%) | 43.69 | 43.51 - 45.62 | 0.9475 times | Wed 12 August 2026 | 43.54 (0.07%) | 43.94 | 43.15 - 44.17 | 1.0613 times | Tue 11 August 2026 | 43.51 (1.97%) | 43.74 | 43.26 - 44.22 | 1.195 times | Mon 10 August 2026 | 42.67 (-3.46%) | 43.75 | 42.32 - 43.75 | 1.6866 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 43.36 and 44.22
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.07 (-0.18%) | 44.34 | 43.50 - 44.36 | 0.1577 times | Fri 21 August 2026 | 44.15 (-1.1%) | 44.61 | 42.32 - 46.05 | 0.8012 times | Fri 14 August 2026 | 44.64 (1%) | 43.75 | 42.32 - 45.92 | 1.0026 times | Fri 07 August 2026 | 44.20 (4.29%) | 41.73 | 41.73 - 44.67 | 0.892 times | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 1.265 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 1.3184 times | Fri 17 July 2026 | 43.16 (4.23%) | 41.63 | 40.61 - 45.35 | 1.121 times | Fri 10 July 2026 | 41.41 (-0.31%) | 41.74 | 39.81 - 43.72 | 0.7495 times | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 0.9415 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.7513 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 3.4139 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 42.9 and 47.22
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 43.95 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.07 (3.99%) | 41.73 | 41.73 - 46.05 | 0.7788 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.3122 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.3407 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.8781 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.9063 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.1357 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.743 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.7443 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.6847 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.4762 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.6169 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 31.33 and 51.41
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 35.58 |
| Yearly Target 3 | 47.163333333333 |
| Yearly Target 4 | 55.66 |
| Yearly Target 5 | 67.24 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 44.07 (-9.25%) | 49.29 | 38.67 - 58.75 | 1.3956 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.3269 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.2437 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9706 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0329 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8368 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.1935 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 44.01 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.94 |
| 100 day DMA | 44.76 |
| 150 day DMA | 46.04 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 43.98 | 43.9 |
| 12 day EMA | 43.91 | 43.88 | 43.83 |
| 20 day EMA | 43.71 | 43.67 | 43.62 |
| 35 day EMA | 43.44 | 43.4 | 43.36 |
| 50 day EMA | 43.2 | 43.16 | 43.12 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 43.99 | 44.09 |
| 12 day SMA | 44.01 | 43.94 | 43.91 |
| 20 day SMA | 43.49 | 43.44 | 43.45 |
| 35 day SMA | 43.18 | 43.16 | 43.08 |
| 50 day SMA | 42.94 | 42.92 | 42.86 |
| 100 day SMA | 44.76 | 44.74 | 44.7 |
| 150 day SMA | 46.04 | 46.1 | 46.15 |
| 200 day SMA | 47.11 | 47.14 | 47.16 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
