ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LAZ Historical charts - Lazard Ltd.

Historical charts for Stock LAZ - Share Lazard Ltd. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 43.51
  • 12Day Average: 43.98
  • 20Day Average: 43.65
  • 50Day Average: 42.91
  • 100Day Average: 44.87
  • 150Day Average: 45.81

LAZ Indicators & signals

Indicator MACD (12,26,9)

43.73, 43.59, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

16.22, 18.24, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 42.79 42.69 to 43.92 -2.28% 1.23 times
25 Tue Aug 2026 43.79 43.14 to 44.55 -0.64% 0.84 times
24 Mon Aug 2026 44.07 43.50 to 44.36 -0.18% 0.98 times
21 Fri Aug 2026 44.15 43.21 to 44.31 3.23% 0.8 times
20 Thu Aug 2026 42.77 42.32 to 45.45 -5.4% 0.92 times
19 Wed Aug 2026 45.21 44.10 to 46.05 2.61% 1.19 times
18 Tue Aug 2026 44.06 43.00 to 44.36 0.71% 1.14 times
17 Mon Aug 2026 43.75 43.70 to 44.65 -1.99% 0.91 times
14 Fri Aug 2026 44.64 44.46 to 45.92 -1.87% 1.13 times
13 Thu Aug 2026 45.49 43.51 to 45.62 4.48% 0.99 times
12 Wed Aug 2026 43.54 43.15 to 44.17 0.07% 1.1 times
11 Tue Aug 2026 43.51 43.26 to 44.22 1.97% 1.24 times

Technical analysis forecast for LAZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAZ LAZ at this time. Stock is falling and might fall more.

It appears as if LAZ LAZ gave a large move recently.

Stock of LAZ (LAZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LAZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LAZ stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.7 as target. However if you take a buy trade in LAZ, then use 42.8 as stoploss and 43.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LAZ Historical charts - Share Lazard Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LAZ Historical charts - Share Lazard Ltd.

 

Back to top