Lazard (LAZ) Technical (Analysis) Reports Lazard ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lazard (LAZ)
Technical Analysis Report for USA stock LAZ Lazard. Dated: 10 Jul 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LAZ Lazard then click here. or read Experts views on Lazard or Forecast & share price targets of Lazard
Lazard Opened at 41.76 and Closed at: 41.41, which is -0.7% of previous session's close. It moved within a range of 41.26 and 42.47
The session was a Bearish session with an average volume of 725306, which is -17.14% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 40.73 and resistance for tomorrow is 41.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.96, 40.5 resistance for tomorrow's hourly charts is 42.17, 42.92
10 Day SMA for Lazard (LAZ) is 41.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Lazard (LAZ) is 42.22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Lazard (LAZ) is 44.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 45.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lazard is 48.3 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lazard is at 42.22 and 200 DMA is at 48.3, while 50 DMA and 100 DMA are at 44.89 and 45.32 respectively
Lazard (LAZ) moving average of 20 SMA is at 42.22 and 20 EMA is at 42.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Jul | 41.41 | 42.22 | 42.49 |
| 09 Thu Jul | 41.70 | 42.22 | 42.6 |
| 08 Wed Jul | 40.82 | 42.5 | 42.69 |
| 07 Tue Jul | 41.74 | 42.74 | 42.89 |
| 06 Mon Jul | 43.28 | 42.98 | 43.01 |
| 02 Thu Jul | 41.54 | 43.24 | 42.98 |
Lazard (LAZ) moving average of 50 SMA is at 44.89 and 50 EMA is at 44.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Jul | 41.41 | 44.89 | 44.15 |
| 09 Thu Jul | 41.70 | 45.01 | 44.26 |
| 08 Wed Jul | 40.82 | 45.15 | 44.36 |
| 07 Tue Jul | 41.74 | 45.31 | 44.5 |
| 06 Mon Jul | 43.28 | 45.43 | 44.61 |
| 02 Thu Jul | 41.54 | 45.5 | 44.66 |
Lazard (LAZ) moving average of 100 SMA is at 45.32 and 100 EMA is at 45.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Jul | 41.41 | 45.32 | 45.65 |
| 09 Thu Jul | 41.70 | 45.43 | 45.74 |
| 08 Wed Jul | 40.82 | 45.53 | 45.82 |
| 07 Tue Jul | 41.74 | 45.65 | 45.92 |
| 06 Mon Jul | 43.28 | 45.78 | 46 |
| 02 Thu Jul | 41.54 | 45.91 | 46.05 |
Lazard (LAZ) moving average of 200 SMA is at 48.3 and 200 EMA is at 47.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Jul | 41.41 | 48.3 | 47.05 |
| 09 Thu Jul | 41.70 | 48.38 | 47.11 |
| 08 Wed Jul | 40.82 | 48.45 | 47.16 |
| 07 Tue Jul | 41.74 | 48.51 | 47.22 |
| 06 Mon Jul | 43.28 | 48.57 | 47.28 |
| 02 Thu Jul | 41.54 | 48.64 | 47.32 |
Woori Bank has performed better than Lazard in short term. You could have earned much better returns by investing in Woori Bank, about 8.74% more returns!
Lazard has performed better than Tejon Ranch in short term. Holding Lazard could be a better choice for now!
Renaissancere Holdings has performed better than Lazard in short term. You could have earned much better returns by investing in Renaissancere Holdings, about 9.18% more returns!
Regional Management has performed better than Lazard in short term. You could have earned much better returns by investing in Regional Management, about 21.71% more returns!
J P has performed better than Lazard in short term. You could have earned much better returns by investing in J P, about 10.87% more returns!
Intercontinental Exchange has performed better than Lazard in short term. You could have earned much better returns by investing in Intercontinental Exchange, about 0.84% more returns!
Icici Bank has performed better than Lazard in short term. You could have earned much better returns by investing in Icici Bank, about 9.05% more returns!
Equity Bancshares has performed better than Lazard in short term. You could have earned much better returns by investing in Equity Bancshares, about 3.44% more returns!
Equifax Inc has performed better than Lazard in short term. You could have earned much better returns by investing in Equifax Inc, about 7.85% more returns!
Bancolombia S has performed better than Lazard in short term. You could have earned much better returns by investing in Bancolombia S, about 6.25% more returns!
Cbre Group has performed better than Lazard in short term. You could have earned much better returns by investing in Cbre Group, about 9.29% more returns!
Banco De has performed better than Lazard in short term. You could have earned much better returns by investing in Banco De, about 6.08% more returns!
Lazard has performed better than Apollo Global in short term. Holding Lazard could be a better choice for now!
Southern First has performed better than Lazard in short term. You could have earned much better returns by investing in Southern First, about 2.51% more returns!
Lpl Financial has performed better than Lazard in short term. You could have earned much better returns by investing in Lpl Financial, about 14.53% more returns!
Kingstone Companies has performed better than Lazard in short term. You could have earned much better returns by investing in Kingstone Companies, about 31.04% more returns!
Bridgewater Bancshares has performed better than Lazard in short term. You could have earned much better returns by investing in Bridgewater Bancshares, about 12.29% more returns!
Atlanticus Holdings has performed better than Lazard in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 12.51% more returns!
Lazard Technical analysis of indicators
Price action analysis of Lazard (LAZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LAZ Lazard These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LAZ Experts View which covers a lot of information including buying and selling signals
LAZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lazard or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lazard (LAZ) Technical (Analysis) Reports Lazard ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


