Munafa Stock Market Course + Intraday & FNO calls 
Lazard (LAZ) Technical (Analysis) Reports Lazard ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lazard (LAZ)
Technical Analysis Report for USA stock LAZ Lazard. Dated: 31 Jul 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LAZ Lazard then click here. or read Experts views on Lazard or Forecast & share price targets of Lazard
Lazard Opened at 41.90 and Closed at: 42.38, which is 1.01% of previous session's close. It moved within a range of 41.50 and 42.59
The session was a Bullish session with an average volume of 1321100, which is -62.46% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 41.94 and resistance for tomorrow is 43.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.72, 41.07 resistance for tomorrow's hourly charts is 42.81, 43.25
10 Day SMA for Lazard (LAZ) is 42.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Lazard (LAZ) is 42.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Lazard (LAZ) is 43.9 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lazard is 47.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lazard is at 42.68 and 200 DMA is at 47.52, while 50 DMA and 100 DMA are at 43.9 and 44.33 respectively
Lazard (LAZ) moving average of 20 SMA is at 42.68 and 20 EMA is at 42.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 42.38 | 42.68 | 42.75 |
| 30 Thu Jul | 41.95 | 42.72 | 42.79 |
| 29 Wed Jul | 40.67 | 42.7 | 42.88 |
| 28 Tue Jul | 42.76 | 42.73 | 43.11 |
| 27 Mon Jul | 42.99 | 42.69 | 43.15 |
| 24 Fri Jul | 44.35 | 42.56 | 43.17 |
Lazard (LAZ) moving average of 50 SMA is at 43.9 and 50 EMA is at 43.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 42.38 | 43.9 | 43.58 |
| 30 Thu Jul | 41.95 | 44 | 43.63 |
| 29 Wed Jul | 40.67 | 44.07 | 43.7 |
| 28 Tue Jul | 42.76 | 44.17 | 43.82 |
| 27 Mon Jul | 42.99 | 44.22 | 43.86 |
| 24 Fri Jul | 44.35 | 44.28 | 43.9 |
Lazard (LAZ) moving average of 100 SMA is at 44.33 and 100 EMA is at 44.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 42.38 | 44.33 | 44.92 |
| 30 Thu Jul | 41.95 | 44.34 | 44.97 |
| 29 Wed Jul | 40.67 | 44.35 | 45.03 |
| 28 Tue Jul | 42.76 | 44.39 | 45.12 |
| 27 Mon Jul | 42.99 | 44.43 | 45.17 |
| 24 Fri Jul | 44.35 | 44.48 | 45.21 |
Lazard (LAZ) moving average of 200 SMA is at 47.52 and 200 EMA is at 46.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 42.38 | 47.52 | 46.34 |
| 30 Thu Jul | 41.95 | 47.56 | 46.38 |
| 29 Wed Jul | 40.67 | 47.6 | 46.42 |
| 28 Tue Jul | 42.76 | 47.64 | 46.48 |
| 27 Mon Jul | 42.99 | 47.68 | 46.52 |
| 24 Fri Jul | 44.35 | 47.71 | 46.56 |
Stifel Financial has performed better than Lazard in short term. You could have earned much better returns by investing in Stifel Financial, about 9.06% more returns!
Lazard has performed better than Regional Management in short term. Holding Lazard could be a better choice for now!
Mgic Investment has performed better than Lazard in short term. You could have earned much better returns by investing in Mgic Investment, about 5.03% more returns!
Intercontinental Exchange has performed better than Lazard in short term. You could have earned much better returns by investing in Intercontinental Exchange, about 10.22% more returns!
Lazard has performed better than Icici Bank in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Hdfc Bank in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Green Dot in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than F N in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Equifax Inc in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Cushman Wakefield in short term. Holding Lazard could be a better choice for now!
Apollo Global has performed better than Lazard in short term. You could have earned much better returns by investing in Apollo Global, about 3.72% more returns!
Lazard has performed better than Value Line in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Lendingtree Inc in short term. Holding Lazard could be a better choice for now!
Slm Corporation has performed better than Lazard in short term. You could have earned much better returns by investing in Slm Corporation, about 2.14% more returns!
Lazard has performed better than 360 Finance in short term. Holding Lazard could be a better choice for now!
Lazard has performed better than Navient Corporation in short term. Holding Lazard could be a better choice for now!
Carlyle Group has performed better than Lazard in short term. You could have earned much better returns by investing in Carlyle Group, about 3.04% more returns!
Lazard has performed better than Coastal Financial in short term. Holding Lazard could be a better choice for now!
Arch Capital has performed better than Lazard in short term. You could have earned much better returns by investing in Arch Capital, about 0.51% more returns!
Lazard Technical analysis of indicators
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LAZ Lazard These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LAZ Experts View which covers a lot of information including buying and selling signals
LAZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lazard or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lazard (LAZ) Technical (Analysis) Reports Lazard ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
