Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 38.99 and 41.37
| Intraday Target 1 | 38.49 |
| Intraday Target 2 | 39.49 |
| Intraday Target 3 | 40.87 |
| Intraday Target 4 | 41.87 |
| Intraday Target 5 | 43.25 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.49 (-4.3%) | 41.97 | 39.87 - 42.25 | 0.5542 times | Tue 23 June 2026 | 42.31 (-3.07%) | 42.51 | 42.03 - 43.68 | 0.6596 times | Mon 22 June 2026 | 43.65 (-1.47%) | 44.11 | 42.97 - 44.78 | 0.6831 times | Thu 18 June 2026 | 44.30 (2.55%) | 43.89 | 43.14 - 44.68 | 3.9172 times | Wed 17 June 2026 | 43.20 (-3.79%) | 45.01 | 43.00 - 46.54 | 0.6216 times | Tue 16 June 2026 | 44.90 (1.91%) | 44.84 | 44.47 - 45.88 | 0.5065 times | Mon 15 June 2026 | 44.06 (0.78%) | 45.39 | 43.84 - 46.37 | 0.642 times | Fri 12 June 2026 | 43.72 (1.86%) | 43.33 | 43.33 - 44.52 | 0.652 times | Thu 11 June 2026 | 42.92 (3.77%) | 41.86 | 41.21 - 43.66 | 0.6801 times | Wed 10 June 2026 | 41.36 (-12.56%) | 43.88 | 40.60 - 46.50 | 1.0836 times | Tue 09 June 2026 | 47.30 (3.41%) | 46.65 | 46.05 - 48.75 | 0.247 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 37.73 and 42.64
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 41.713333333333 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.49 (-8.6%) | 44.11 | 39.87 - 44.78 | 0.9559 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 2.8659 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.8017 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.5677 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.3754 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.4485 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 0.6039 times | Fri 08 May 2026 | 48.08 (6.54%) | 44.78 | 43.35 - 48.22 | 0.9625 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 0.8177 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.6009 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 0.825 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 34.83 and 45.54
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 43.646666666667 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.49 (-14.45%) | 45.68 | 39.87 - 50.58 | 2.2822 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.9955 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.0275 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.2876 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.8424 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.8438 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.7763 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.5399 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.6994 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.7053 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.6231 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 29.54 and 49.62
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 45.97 |
| Yearly Target 4 | 53.27 |
| Yearly Target 5 | 66.05 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.49 (-16.62%) | 49.29 | 38.67 - 58.75 | 1.0722 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.4035 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.3155 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 1.0266 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0925 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8851 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.2047 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.88
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 43.66 |
| 20 day DMA | 45.38 |
| 35 day DMA | 45.87 |
| 50 day DMA | 46.47 |
| 100 day DMA | 46.84 |
| 150 day DMA | 48.14 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 43.4 | 43.95 |
| 12 day EMA | 43.71 | 44.29 | 44.65 |
| 20 day EMA | 44.56 | 44.99 | 45.27 |
| 35 day EMA | 45.4 | 45.69 | 45.89 |
| 50 day EMA | 46 | 46.23 | 46.39 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 43.67 | 44.02 |
| 12 day SMA | 43.66 | 44.15 | 44.67 |
| 20 day SMA | 45.38 | 45.81 | 46.09 |
| 35 day SMA | 45.87 | 45.97 | 46.05 |
| 50 day SMA | 46.47 | 46.63 | 46.71 |
| 100 day SMA | 46.84 | 46.96 | 47.06 |
| 150 day SMA | 48.14 | 48.22 | 48.28 |
| 200 day SMA | 49.24 | 49.32 | 49.4 |


