ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 42.01 and 44.95

Intraday Target 139.66
Intraday Target 241.41
Intraday Target 342.6
Intraday Target 444.35
Intraday Target 545.54

Daily price and volume Lazard

Date Closing Open Range Volume
Fri 17 July 2026 43.16 (-0.71%) 41.92 40.85 - 43.79 1.006 times
Thu 16 July 2026 43.47 (-3.46%) 44.82 43.29 - 44.98 1.4755 times
Wed 15 July 2026 45.03 (3.78%) 44.00 43.85 - 45.35 1.0407 times
Tue 14 July 2026 43.39 (5.57%) 41.12 41.12 - 43.63 1.31 times
Mon 13 July 2026 41.10 (-0.75%) 41.63 40.61 - 42.32 1.161 times
Fri 10 July 2026 41.41 (-0.7%) 41.76 41.26 - 42.47 0.4877 times
Thu 09 July 2026 41.70 (2.16%) 40.92 40.84 - 43.03 0.5713 times
Wed 08 July 2026 40.82 (-2.2%) 41.00 39.81 - 42.55 0.463 times
Tue 07 July 2026 41.74 (-3.56%) 43.00 41.70 - 43.72 1.337 times
Mon 06 July 2026 43.28 (4.19%) 41.74 41.49 - 43.62 1.1478 times
Thu 02 July 2026 41.54 (0.53%) 42.25 41.17 - 43.01 0.9864 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 41.89 and 46.63

Weekly Target 138.3
Weekly Target 240.73
Weekly Target 343.04
Weekly Target 445.47
Weekly Target 547.78

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Fri 17 July 2026 43.16 (4.23%) 41.63 40.61 - 45.35 0.8968 times
Fri 10 July 2026 41.41 (-0.31%) 41.74 39.81 - 43.72 0.5996 times
Thu 02 July 2026 41.54 (3.54%) 40.36 39.04 - 43.08 0.7532 times
Fri 26 June 2026 40.12 (-9.44%) 44.11 39.38 - 44.78 1.401 times
Thu 18 June 2026 44.30 (1.33%) 45.39 43.00 - 46.54 2.731 times
Fri 12 June 2026 43.72 (-5.69%) 49.54 40.60 - 50.58 1.7169 times
Fri 05 June 2026 46.36 (-2.05%) 45.68 45.68 - 49.48 0.541 times
Fri 29 May 2026 47.33 (-1.52%) 48.51 47.08 - 49.32 0.3577 times
Fri 22 May 2026 48.06 (6.26%) 45.33 45.00 - 48.71 0.4274 times
Fri 15 May 2026 45.23 (-5.93%) 47.53 44.60 - 47.65 0.5755 times
Fri 08 May 2026 48.08 (6.54%) 44.78 43.35 - 48.22 0.9172 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 41.49 and 47.03

Monthly Target 137.23
Monthly Target 240.2
Monthly Target 342.773333333333
Monthly Target 445.74
Monthly Target 548.31

Monthly price and volumes Lazard

Date Closing Open Range Volume
Fri 17 July 2026 43.16 (2.91%) 42.04 39.81 - 45.35 0.6647 times
Tue 30 June 2026 41.94 (-11.39%) 45.68 39.04 - 50.58 2.5629 times
Fri 29 May 2026 47.33 (-2.41%) 45.42 43.35 - 49.32 0.9615 times
Thu 30 April 2026 48.50 (14.17%) 42.61 39.38 - 51.31 0.9923 times
Tue 31 March 2026 42.48 (-16.05%) 49.12 38.67 - 51.38 1.2435 times
Fri 27 February 2026 50.60 (-5.81%) 53.25 48.54 - 58.75 0.8135 times
Fri 30 January 2026 53.72 (10.63%) 49.29 48.40 - 55.79 0.815 times
Wed 31 December 2025 48.56 (-3.84%) 50.06 48.53 - 54.96 0.7497 times
Fri 28 November 2025 50.50 (3.48%) 47.84 46.05 - 52.19 0.5214 times
Fri 31 October 2025 48.80 (-7.54%) 52.11 47.26 - 52.73 0.6755 times
Tue 30 September 2025 52.78 (-7.66%) 55.82 51.19 - 57.69 0.6812 times

 monthly chart Lazard

Yearly price and charts Lazard

Strong yearly Stock price targets for Lazard LAZ are 30.88 and 50.96

Yearly Target 126.78
Yearly Target 234.97
Yearly Target 346.86
Yearly Target 455.05
Yearly Target 566.94

Yearly price and volumes Lazard

Date Closing Open Range Volume
Fri 17 July 2026 43.16 (-11.12%) 49.29 38.67 - 58.75 1.2015 times
Wed 31 December 2025 48.56 (-5.67%) 51.92 31.97 - 58.07 1.3729 times
Tue 31 December 2024 51.48 (47.93%) 34.83 34.83 - 61.14 1.2868 times
Fri 29 December 2023 34.80 (0.37%) 35.08 25.82 - 43.44 1.0042 times
Fri 30 December 2022 34.67 (-20.54%) 44.01 30.21 - 46.74 1.0686 times
Fri 31 December 2021 43.63 (3.14%) 42.47 38.68 - 53.00 0.8658 times
Thu 31 December 2020 42.30 (0%) 34.74 32.39 - 42.70 0.2002 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lazard LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.57

Munafa value: 70 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lazard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.74 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 43.23
12 day DMA 42.33
20 day DMA 42.09
35 day DMA 43.73
50 day DMA 44.63
100 day DMA 44.95
150 day DMA 47.29
200 day DMA 48.11

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1843.1943.05
12 day EMA42.742.6242.46
20 day EMA42.842.7642.68
35 day EMA43.5343.5543.55
50 day EMA44.6144.6744.72

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2342.8842.53
12 day SMA42.3342.2341.97
20 day SMA42.0942.0942.16
35 day SMA43.7343.8744.03
50 day SMA44.6344.6744.67
100 day SMA44.9545.0445.11
150 day SMA47.2947.3747.43
200 day SMA48.1148.1848.24

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top