Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 42.01 and 44.95
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 41.41 |
| Intraday Target 3 | 42.6 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 45.54 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.16 (-0.71%) | 41.92 | 40.85 - 43.79 | 1.006 times | Thu 16 July 2026 | 43.47 (-3.46%) | 44.82 | 43.29 - 44.98 | 1.4755 times | Wed 15 July 2026 | 45.03 (3.78%) | 44.00 | 43.85 - 45.35 | 1.0407 times | Tue 14 July 2026 | 43.39 (5.57%) | 41.12 | 41.12 - 43.63 | 1.31 times | Mon 13 July 2026 | 41.10 (-0.75%) | 41.63 | 40.61 - 42.32 | 1.161 times | Fri 10 July 2026 | 41.41 (-0.7%) | 41.76 | 41.26 - 42.47 | 0.4877 times | Thu 09 July 2026 | 41.70 (2.16%) | 40.92 | 40.84 - 43.03 | 0.5713 times | Wed 08 July 2026 | 40.82 (-2.2%) | 41.00 | 39.81 - 42.55 | 0.463 times | Tue 07 July 2026 | 41.74 (-3.56%) | 43.00 | 41.70 - 43.72 | 1.337 times | Mon 06 July 2026 | 43.28 (4.19%) | 41.74 | 41.49 - 43.62 | 1.1478 times | Thu 02 July 2026 | 41.54 (0.53%) | 42.25 | 41.17 - 43.01 | 0.9864 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 41.89 and 46.63
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 43.04 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.16 (4.23%) | 41.63 | 40.61 - 45.35 | 0.8968 times | Fri 10 July 2026 | 41.41 (-0.31%) | 41.74 | 39.81 - 43.72 | 0.5996 times | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 0.7532 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.401 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 2.731 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.7169 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.541 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.3577 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.4274 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 0.5755 times | Fri 08 May 2026 | 48.08 (6.54%) | 44.78 | 43.35 - 48.22 | 0.9172 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 41.49 and 47.03
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 42.773333333333 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.16 (2.91%) | 42.04 | 39.81 - 45.35 | 0.6647 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.5629 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.9615 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.9923 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.2435 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.8135 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.815 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.7497 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.5214 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.6755 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.6812 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 30.88 and 50.96
| Yearly Target 1 | 26.78 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 46.86 |
| Yearly Target 4 | 55.05 |
| Yearly Target 5 | 66.94 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.16 (-11.12%) | 49.29 | 38.67 - 58.75 | 1.2015 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.3729 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.2868 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 1.0042 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0686 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8658 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.2002 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lazard LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.57
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.09 |
| 35 day DMA | 43.73 |
| 50 day DMA | 44.63 |
| 100 day DMA | 44.95 |
| 150 day DMA | 47.29 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.19 | 43.05 |
| 12 day EMA | 42.7 | 42.62 | 42.46 |
| 20 day EMA | 42.8 | 42.76 | 42.68 |
| 35 day EMA | 43.53 | 43.55 | 43.55 |
| 50 day EMA | 44.61 | 44.67 | 44.72 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 42.88 | 42.53 |
| 12 day SMA | 42.33 | 42.23 | 41.97 |
| 20 day SMA | 42.09 | 42.09 | 42.16 |
| 35 day SMA | 43.73 | 43.87 | 44.03 |
| 50 day SMA | 44.63 | 44.67 | 44.67 |
| 100 day SMA | 44.95 | 45.04 | 45.11 |
| 150 day SMA | 47.29 | 47.37 | 47.43 |
| 200 day SMA | 48.11 | 48.18 | 48.24 |


