Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 57.53 and 59.7
| Daily Target 1 | 57.11 |
| Daily Target 2 | 57.94 |
| Daily Target 3 | 59.276666666667 |
| Daily Target 4 | 60.11 |
| Daily Target 5 | 61.45 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 58.78 (-3.66%) | 60.00 | 58.44 - 60.61 | 1.1599 times | Wed 06 November 2024 | 61.01 (14.72%) | 55.55 | 55.55 - 61.14 | 2.6153 times | Tue 05 November 2024 | 53.18 (1.39%) | 52.46 | 52.08 - 53.40 | 0.7714 times | Mon 04 November 2024 | 52.45 (-1.61%) | 52.00 | 51.47 - 52.75 | 0.9596 times | Fri 01 November 2024 | 53.31 (0.6%) | 53.14 | 52.81 - 54.19 | 0.8735 times | Thu 31 October 2024 | 52.99 (4.54%) | 50.55 | 50.33 - 54.18 | 1.5591 times | Wed 30 October 2024 | 50.69 (-1.21%) | 51.23 | 50.63 - 51.86 | 0.4612 times | Tue 29 October 2024 | 51.31 (-0.7%) | 51.50 | 50.92 - 51.78 | 0.4826 times | Mon 28 October 2024 | 51.67 (1.08%) | 51.87 | 50.79 - 52.00 | 0.6768 times | Fri 25 October 2024 | 51.12 (0.47%) | 51.00 | 50.69 - 51.71 | 0.4407 times | Thu 24 October 2024 | 50.88 (-0.45%) | 51.60 | 50.55 - 51.88 | 0.7098 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 55.13 and 64.8
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 57.13 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 58.78 (10.26%) | 52.00 | 51.47 - 61.14 | 1.9533 times | Fri 01 November 2024 | 53.31 (4.28%) | 51.87 | 50.33 - 54.19 | 1.4378 times | Fri 25 October 2024 | 51.12 (-4.29%) | 53.30 | 50.55 - 53.37 | 0.8901 times | Fri 18 October 2024 | 53.41 (1.35%) | 52.70 | 51.92 - 54.73 | 1.0377 times | Fri 11 October 2024 | 52.70 (7.35%) | 49.00 | 47.82 - 52.88 | 1.0114 times | Fri 04 October 2024 | 49.09 (-2.66%) | 50.13 | 47.92 - 50.99 | 0.7954 times | Fri 27 September 2024 | 50.43 (0.12%) | 50.94 | 50.02 - 51.46 | 0.5578 times | Fri 20 September 2024 | 50.37 (5.44%) | 48.07 | 47.91 - 50.78 | 0.9923 times | Fri 13 September 2024 | 47.77 (1.79%) | 47.60 | 43.66 - 47.95 | 1.0895 times | Mon 09 September 2024 | 46.93 (-1.08%) | 47.60 | 46.65 - 47.95 | 0.2348 times | Fri 06 September 2024 | 47.44 (-5.33%) | 49.54 | 46.73 - 49.59 | 0.7401 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 55.13 and 64.8
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 57.13 |
| Monthly Target 4 | 62.79 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 58.78 (10.93%) | 53.14 | 51.47 - 61.14 | 0.3986 times | Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.8234 times | Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.6697 times | Fri 30 August 2024 | 50.11 (1.91%) | 49.00 | 41.64 - 50.26 | 0.8063 times | Wed 31 July 2024 | 49.17 (28.78%) | 38.43 | 38.20 - 49.78 | 1.4198 times | Fri 28 June 2024 | 38.18 (-5.1%) | 40.59 | 35.56 - 40.59 | 1.0522 times | Fri 31 May 2024 | 40.23 (4.49%) | 38.54 | 37.80 - 42.10 | 0.9083 times | Tue 30 April 2024 | 38.50 (-8.05%) | 41.90 | 36.82 - 41.90 | 0.9833 times | Thu 28 March 2024 | 41.87 (8.64%) | 38.56 | 37.01 - 42.24 | 1.4651 times | Thu 29 February 2024 | 38.54 (-1.13%) | 40.79 | 36.87 - 42.15 | 1.4733 times | Wed 31 January 2024 | 38.98 (12.01%) | 34.83 | 34.83 - 40.32 | 1.5136 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.68
Munafa value: 65 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 53.21 |
| 20 day DMA | 53.15 |
| 35 day DMA | 51.65 |
| 50 day DMA | 50.58 |
| 100 day DMA | 47.39 |
| 150 day DMA | 44.59 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 55.42 | 52.63 |
| 12 day EMA | 54.36 | 53.56 | 52.21 |
| 20 day EMA | 53.26 | 52.68 | 51.8 |
| 35 day EMA | 52.07 | 51.68 | 51.13 |
| 50 day EMA | 51.02 | 50.7 | 50.28 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 54.59 | 52.52 |
| 12 day SMA | 53.21 | 52.69 | 51.99 |
| 20 day SMA | 53.15 | 52.71 | 52.13 |
| 35 day SMA | 51.65 | 51.42 | 51.1 |
| 50 day SMA | 50.58 | 50.41 | 50.17 |
| 100 day SMA | 47.39 | 47.17 | 46.94 |
| 150 day SMA | 44.59 | 44.46 | 44.32 |
| 200 day SMA | 43.29 | 43.2 | 43.09 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
