Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 47.12 and 50.14
| Intraday Target 1 | 44.63 |
| Intraday Target 2 | 46.59 |
| Intraday Target 3 | 47.646666666667 |
| Intraday Target 4 | 49.61 |
| Intraday Target 5 | 50.67 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.56 (2.6%) | 45.68 | 45.68 - 48.70 | 0.7461 times | Fri 29 May 2026 | 47.33 (-3.27%) | 48.78 | 47.10 - 49.22 | 1.4865 times | Thu 28 May 2026 | 48.93 (1.64%) | 47.60 | 47.08 - 48.97 | 0.9329 times | Wed 27 May 2026 | 48.14 (-1.59%) | 48.63 | 47.81 - 49.32 | 0.6642 times | Tue 26 May 2026 | 48.92 (1.79%) | 48.51 | 47.79 - 48.97 | 1.1327 times | Fri 22 May 2026 | 48.06 (0.8%) | 47.81 | 47.51 - 48.71 | 0.8045 times | Thu 21 May 2026 | 47.68 (1.02%) | 46.41 | 45.35 - 47.91 | 1.2571 times | Wed 20 May 2026 | 47.20 (3.96%) | 45.71 | 45.55 - 47.33 | 1.0299 times | Tue 19 May 2026 | 45.40 (-1.13%) | 45.60 | 45.00 - 46.13 | 1.302 times | Mon 18 May 2026 | 45.92 (1.53%) | 45.33 | 45.33 - 47.28 | 0.6441 times | Fri 15 May 2026 | 45.23 (-1.59%) | 45.55 | 45.02 - 45.82 | 1.0403 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 47.12 and 50.14
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.646666666667 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.56 (2.6%) | 45.68 | 45.68 - 48.70 | 0.1135 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.6412 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.7662 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 1.0317 times | Fri 08 May 2026 | 48.08 (6.54%) | 44.78 | 43.35 - 48.22 | 1.6442 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 1.3968 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 1.0264 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 1.4093 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 1.0146 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.956 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 1.1333 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 47.12 and 50.14
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 47.646666666667 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.56 (2.6%) | 45.68 | 45.68 - 48.70 | 0.0316 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 1.2858 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.3271 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.6631 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.088 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.0899 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0026 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6973 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9034 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.911 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8048 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 33.58 and 53.66
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 48.66 |
| Yearly Target 4 | 58.65 |
| Yearly Target 5 | 68.74 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.56 (0%) | 49.29 | 38.67 - 58.75 | 0.7765 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.4735 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.3811 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 1.0778 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.1469 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.9292 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.2149 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lazard LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.33
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lazard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 47.28 |
| 20 day DMA | 46.73 |
| 35 day DMA | 47.35 |
| 50 day DMA | 45.67 |
| 100 day DMA | 48.04 |
| 150 day DMA | 48.68 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 47.92 | 48.22 |
| 12 day EMA | 47.6 | 47.43 | 47.45 |
| 20 day EMA | 47.18 | 47.04 | 47.01 |
| 35 day EMA | 46.18 | 46.04 | 45.96 |
| 50 day EMA | 45.5 | 45.38 | 45.3 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.28 | 48.35 |
| 12 day SMA | 47.28 | 47 | 46.9 |
| 20 day SMA | 46.73 | 46.56 | 46.62 |
| 35 day SMA | 47.35 | 47.29 | 47.25 |
| 50 day SMA | 45.67 | 45.5 | 45.36 |
| 100 day SMA | 48.04 | 48.07 | 48.09 |
| 150 day SMA | 48.68 | 48.69 | 48.7 |
| 200 day SMA | 50 | 50.01 | 50.03 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
