Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 46.66 and 49.44
| Intraday Target 1 | 45.83 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 48.606666666667 |
| Intraday Target 4 | 50.27 |
| Intraday Target 5 | 51.39 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.16 (-3.23%) | 49.43 | 46.94 - 49.72 | 1.1514 times | Mon 02 March 2026 | 50.80 (0.4%) | 49.12 | 48.85 - 51.38 | 0.682 times | Fri 27 February 2026 | 50.60 (-4.37%) | 51.79 | 49.84 - 52.33 | 0.9801 times | Thu 26 February 2026 | 52.91 (2.4%) | 52.20 | 51.92 - 53.75 | 0.9242 times | Wed 25 February 2026 | 51.67 (2.64%) | 50.74 | 50.26 - 51.84 | 0.9724 times | Tue 24 February 2026 | 50.34 (2.07%) | 48.92 | 48.55 - 51.16 | 1.1499 times | Mon 23 February 2026 | 49.32 (-3.92%) | 51.11 | 48.54 - 51.11 | 0.922 times | Fri 20 February 2026 | 51.33 (0.47%) | 50.91 | 49.86 - 52.18 | 1.325 times | Thu 19 February 2026 | 51.09 (-1.67%) | 51.65 | 50.02 - 51.95 | 0.7429 times | Wed 18 February 2026 | 51.96 (0.54%) | 54.25 | 51.76 - 55.00 | 1.1501 times | Tue 17 February 2026 | 51.68 (-1.2%) | 52.56 | 51.42 - 53.42 | 0.8898 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 48.05 and 52.49
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 49.16 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.16 (-2.85%) | 49.12 | 46.94 - 51.38 | 0.5243 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.4151 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 1.1747 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.1155 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 0.9868 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 1.176 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 1.6268 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.6925 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 0.9961 times | Fri 09 January 2026 | 51.53 (3.6%) | 50.00 | 48.88 - 52.02 | 1.2921 times | Fri 02 January 2026 | 49.74 (0.4%) | 50.09 | 48.40 - 50.28 | 0.3881 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 48.05 and 52.49
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 49.16 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.16 (-2.85%) | 49.12 | 46.94 - 51.38 | 0.1354 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.2568 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.2291 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.1543 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7864 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.1007 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 1.0274 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.9501 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.3298 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 1.03 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.1371 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 42.15 and 53.96
| Yearly Target 1 | 39.81 |
| Yearly Target 2 | 44.48 |
| Yearly Target 3 | 51.616666666667 |
| Yearly Target 4 | 56.29 |
| Yearly Target 5 | 63.43 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.16 (1.24%) | 49.29 | 46.94 - 58.75 | 0.2928 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.5811 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.4784 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 1.174 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.2536 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.994 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.2261 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lazard LAZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51.1 |
| 20 day DMA | 52.64 |
| 35 day DMA | 52.71 |
| 50 day DMA | 51.97 |
| 100 day DMA | 50.95 |
| 150 day DMA | 52.14 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 51.15 | 51.32 |
| 12 day EMA | 51.25 | 51.63 | 51.78 |
| 20 day EMA | 51.73 | 52 | 52.13 |
| 35 day EMA | 51.83 | 51.99 | 52.06 |
| 50 day EMA | 51.76 | 51.87 | 51.91 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 51.26 | 50.97 |
| 12 day SMA | 51.1 | 51.36 | 51.46 |
| 20 day SMA | 52.64 | 52.8 | 52.95 |
| 35 day SMA | 52.71 | 52.8 | 52.82 |
| 50 day SMA | 51.97 | 52 | 51.99 |
| 100 day SMA | 50.95 | 50.97 | 50.99 |
| 150 day SMA | 52.14 | 52.18 | 52.21 |
| 200 day SMA | 50.92 | 50.89 | 50.85 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
