ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 38.99 and 41.37

Intraday Target 138.49
Intraday Target 239.49
Intraday Target 340.87
Intraday Target 441.87
Intraday Target 543.25

Daily price and volume Lazard

Date Closing Open Range Volume
Wed 24 June 2026 40.49 (-4.3%) 41.97 39.87 - 42.25 0.5542 times
Tue 23 June 2026 42.31 (-3.07%) 42.51 42.03 - 43.68 0.6596 times
Mon 22 June 2026 43.65 (-1.47%) 44.11 42.97 - 44.78 0.6831 times
Thu 18 June 2026 44.30 (2.55%) 43.89 43.14 - 44.68 3.9172 times
Wed 17 June 2026 43.20 (-3.79%) 45.01 43.00 - 46.54 0.6216 times
Tue 16 June 2026 44.90 (1.91%) 44.84 44.47 - 45.88 0.5065 times
Mon 15 June 2026 44.06 (0.78%) 45.39 43.84 - 46.37 0.642 times
Fri 12 June 2026 43.72 (1.86%) 43.33 43.33 - 44.52 0.652 times
Thu 11 June 2026 42.92 (3.77%) 41.86 41.21 - 43.66 0.6801 times
Wed 10 June 2026 41.36 (-12.56%) 43.88 40.60 - 46.50 1.0836 times
Tue 09 June 2026 47.30 (3.41%) 46.65 46.05 - 48.75 0.247 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 37.73 and 42.64

Weekly Target 136.8
Weekly Target 238.65
Weekly Target 341.713333333333
Weekly Target 443.56
Weekly Target 546.62

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Wed 24 June 2026 40.49 (-8.6%) 44.11 39.87 - 44.78 0.9559 times
Thu 18 June 2026 44.30 (1.33%) 45.39 43.00 - 46.54 2.8659 times
Fri 12 June 2026 43.72 (-5.69%) 49.54 40.60 - 50.58 1.8017 times
Fri 05 June 2026 46.36 (-2.05%) 45.68 45.68 - 49.48 0.5677 times
Fri 29 May 2026 47.33 (-1.52%) 48.51 47.08 - 49.32 0.3754 times
Fri 22 May 2026 48.06 (6.26%) 45.33 45.00 - 48.71 0.4485 times
Fri 15 May 2026 45.23 (-5.93%) 47.53 44.60 - 47.65 0.6039 times
Fri 08 May 2026 48.08 (6.54%) 44.78 43.35 - 48.22 0.9625 times
Fri 01 May 2026 45.13 (-4.59%) 47.31 44.03 - 50.00 0.8177 times
Fri 24 April 2026 47.30 (-3.55%) 48.72 45.81 - 49.71 0.6009 times
Fri 17 April 2026 49.04 (5.12%) 45.96 45.14 - 51.31 0.825 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 34.83 and 45.54

Monthly Target 132.94
Monthly Target 236.71
Monthly Target 343.646666666667
Monthly Target 447.42
Monthly Target 554.36

Monthly price and volumes Lazard

Date Closing Open Range Volume
Wed 24 June 2026 40.49 (-14.45%) 45.68 39.87 - 50.58 2.2822 times
Fri 29 May 2026 47.33 (-2.41%) 45.42 43.35 - 49.32 0.9955 times
Thu 30 April 2026 48.50 (14.17%) 42.61 39.38 - 51.31 1.0275 times
Tue 31 March 2026 42.48 (-16.05%) 49.12 38.67 - 51.38 1.2876 times
Fri 27 February 2026 50.60 (-5.81%) 53.25 48.54 - 58.75 0.8424 times
Fri 30 January 2026 53.72 (10.63%) 49.29 48.40 - 55.79 0.8438 times
Wed 31 December 2025 48.56 (-3.84%) 50.06 48.53 - 54.96 0.7763 times
Fri 28 November 2025 50.50 (3.48%) 47.84 46.05 - 52.19 0.5399 times
Fri 31 October 2025 48.80 (-7.54%) 52.11 47.26 - 52.73 0.6994 times
Tue 30 September 2025 52.78 (-7.66%) 55.82 51.19 - 57.69 0.7053 times
Fri 29 August 2025 57.16 (9.97%) 50.27 49.20 - 58.07 0.6231 times

 monthly chart Lazard

Yearly price and charts Lazard

Strong yearly Stock price targets for Lazard LAZ are 29.54 and 49.62

Yearly Target 125.89
Yearly Target 233.19
Yearly Target 345.97
Yearly Target 453.27
Yearly Target 566.05

Yearly price and volumes Lazard

Date Closing Open Range Volume
Wed 24 June 2026 40.49 (-16.62%) 49.29 38.67 - 58.75 1.0722 times
Wed 31 December 2025 48.56 (-5.67%) 51.92 31.97 - 58.07 1.4035 times
Tue 31 December 2024 51.48 (47.93%) 34.83 34.83 - 61.14 1.3155 times
Fri 29 December 2023 34.80 (0.37%) 35.08 25.82 - 43.44 1.0266 times
Fri 30 December 2022 34.67 (-20.54%) 44.01 30.21 - 46.74 1.0925 times
Fri 31 December 2021 43.63 (3.14%) 42.47 38.68 - 53.00 0.8851 times
Thu 31 December 2020 42.30 (0%) 34.74 32.39 - 42.70 0.2047 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.88

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lazard in short term and the sell signal is strong.

Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lazard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.41 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 42.79
12 day DMA 43.66
20 day DMA 45.38
35 day DMA 45.87
50 day DMA 46.47
100 day DMA 46.84
150 day DMA 48.14
200 day DMA 49.24

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4343.443.95
12 day EMA43.7144.2944.65
20 day EMA44.5644.9945.27
35 day EMA45.445.6945.89
50 day EMA4646.2346.39

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7943.6744.02
12 day SMA43.6644.1544.67
20 day SMA45.3845.8146.09
35 day SMA45.8745.9746.05
50 day SMA46.4746.6346.71
100 day SMA46.8446.9647.06
150 day SMA48.1448.2248.28
200 day SMA49.2449.3249.4

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top