Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 48.44 and 49.45
| Daily Target 1 | 48.22 |
| Daily Target 2 | 48.65 |
| Daily Target 3 | 49.226666666667 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 50.24 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 49.09 (1.47%) | 49.35 | 48.79 - 49.80 | 0.6533 times | Thu 03 October 2024 | 48.38 (-0.53%) | 48.46 | 47.92 - 48.72 | 1.5715 times | Wed 02 October 2024 | 48.64 (-1.06%) | 49.15 | 48.63 - 50.21 | 1.079 times | Tue 01 October 2024 | 49.16 (-2.42%) | 50.38 | 49.04 - 50.80 | 1.1876 times | Mon 30 September 2024 | 50.38 (-0.1%) | 50.13 | 49.97 - 50.99 | 1.3864 times | Fri 27 September 2024 | 50.43 (0.24%) | 50.69 | 50.05 - 51.06 | 0.6883 times | Thu 26 September 2024 | 50.31 (0.32%) | 50.88 | 50.02 - 50.89 | 0.9205 times | Wed 25 September 2024 | 50.15 (-1.72%) | 50.93 | 50.06 - 51.46 | 0.8596 times | Tue 24 September 2024 | 51.03 (1.07%) | 50.69 | 50.36 - 51.07 | 0.7459 times | Mon 23 September 2024 | 50.49 (0.24%) | 50.94 | 50.17 - 51.44 | 0.9079 times | Fri 20 September 2024 | 50.37 (-0.63%) | 50.62 | 49.77 - 50.69 | 1.9354 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 46.97 and 50.04
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 49.09 (-2.66%) | 50.13 | 47.92 - 50.99 | 1.0868 times | Fri 27 September 2024 | 50.43 (0.12%) | 50.94 | 50.02 - 51.46 | 0.7622 times | Fri 20 September 2024 | 50.37 (5.44%) | 48.07 | 47.91 - 50.78 | 1.3559 times | Fri 13 September 2024 | 47.77 (1.79%) | 47.60 | 43.66 - 47.95 | 1.4886 times | Mon 09 September 2024 | 46.93 (-1.08%) | 47.60 | 46.65 - 47.95 | 0.3208 times | Fri 06 September 2024 | 47.44 (-5.33%) | 49.54 | 46.73 - 49.59 | 1.0113 times | Fri 30 August 2024 | 50.11 (0%) | 48.90 | 48.90 - 50.26 | 0.3403 times | Fri 30 August 2024 | 50.11 (0.46%) | 50.00 | 48.58 - 50.26 | 1.1647 times | Fri 23 August 2024 | 49.88 (3.94%) | 47.98 | 46.98 - 50.13 | 1.0864 times | Fri 16 August 2024 | 47.99 (5.7%) | 45.41 | 44.16 - 48.49 | 1.383 times | Fri 09 August 2024 | 45.40 (2.48%) | 42.12 | 41.64 - 45.41 | 1.5932 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 47.07 and 49.95
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 49.27 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 49.09 (-2.56%) | 50.38 | 47.92 - 50.80 | 0.103 times | Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.644 times | Fri 30 August 2024 | 50.11 (1.91%) | 49.00 | 41.64 - 50.26 | 0.7754 times | Wed 31 July 2024 | 49.17 (28.78%) | 38.43 | 38.20 - 49.78 | 1.3654 times | Fri 28 June 2024 | 38.18 (-5.1%) | 40.59 | 35.56 - 40.59 | 1.0118 times | Fri 31 May 2024 | 40.23 (4.49%) | 38.54 | 37.80 - 42.10 | 0.8735 times | Tue 30 April 2024 | 38.50 (-8.05%) | 41.90 | 36.82 - 41.90 | 0.9456 times | Thu 28 March 2024 | 41.87 (8.64%) | 38.56 | 37.01 - 42.24 | 1.4089 times | Thu 29 February 2024 | 38.54 (-1.13%) | 40.79 | 36.87 - 42.15 | 1.4169 times | Wed 31 January 2024 | 38.98 (12.01%) | 34.83 | 34.83 - 40.32 | 1.4556 times | Fri 29 December 2023 | 34.80 (16.08%) | 29.82 | 29.49 - 36.30 | 0.787 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lazard LAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.51
Munafa value: 54 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.93 |
| 20 day DMA | 49.02 |
| 35 day DMA | 48.88 |
| 50 day DMA | 47.97 |
| 100 day DMA | 44.18 |
| 150 day DMA | 42.6 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.13 | 49.51 |
| 12 day EMA | 49.34 | 49.39 | 49.57 |
| 20 day EMA | 49.17 | 49.18 | 49.26 |
| 35 day EMA | 48.59 | 48.56 | 48.57 |
| 50 day EMA | 47.96 | 47.91 | 47.89 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.4 | 49.78 |
| 12 day SMA | 49.93 | 49.98 | 50.09 |
| 20 day SMA | 49.02 | 48.91 | 48.87 |
| 35 day SMA | 48.88 | 48.85 | 48.83 |
| 50 day SMA | 47.97 | 47.95 | 47.95 |
| 100 day SMA | 44.18 | 44.1 | 44.02 |
| 150 day SMA | 42.6 | 42.54 | 42.47 |
| 200 day SMA | 41.6 | 41.53 | 41.46 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
