Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 41.94 and 43.03
| Intraday Target 1 | 41.07 |
| Intraday Target 2 | 41.72 |
| Intraday Target 3 | 42.156666666667 |
| Intraday Target 4 | 42.81 |
| Intraday Target 5 | 43.25 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.38 (1.03%) | 41.90 | 41.50 - 42.59 | 0.6432 times | Thu 30 July 2026 | 41.95 (3.15%) | 41.08 | 39.61 - 42.17 | 1.0449 times | Wed 29 July 2026 | 40.67 (-4.89%) | 42.36 | 40.11 - 42.38 | 1.2105 times | Tue 28 July 2026 | 42.76 (-0.54%) | 42.61 | 41.82 - 43.96 | 1.1071 times | Mon 27 July 2026 | 42.99 (-3.07%) | 45.07 | 42.27 - 45.62 | 0.8909 times | Fri 24 July 2026 | 44.35 (3.02%) | 43.01 | 42.83 - 44.86 | 1.0727 times | Thu 23 July 2026 | 43.05 (-1.22%) | 41.01 | 40.50 - 43.13 | 1.1776 times | Wed 22 July 2026 | 43.58 (0.16%) | 43.43 | 43.22 - 44.77 | 1.4275 times | Tue 21 July 2026 | 43.51 (3.25%) | 40.55 | 40.55 - 43.83 | 0.7372 times | Mon 20 July 2026 | 42.14 (-2.36%) | 43.41 | 42.05 - 43.41 | 0.6884 times | Fri 17 July 2026 | 43.16 (-0.71%) | 41.92 | 40.85 - 43.79 | 0.7284 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 37.99 and 44
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 42.536666666667 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 0.9146 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 0.9533 times | Fri 17 July 2026 | 43.16 (4.23%) | 41.63 | 40.61 - 45.35 | 0.8105 times | Fri 10 July 2026 | 41.41 (-0.31%) | 41.74 | 39.81 - 43.72 | 0.5419 times | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 0.6808 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.2663 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 2.4685 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.5518 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.4889 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.3233 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.3863 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 41 and 47.01
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 42.536666666667 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.3338 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.3792 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.8925 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.9212 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.1544 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.7552 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.7566 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.696 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.484 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.6271 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.6324 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 30.49 and 50.57
| Yearly Target 1 | 26.52 |
| Yearly Target 2 | 34.45 |
| Yearly Target 3 | 46.6 |
| Yearly Target 4 | 54.53 |
| Yearly Target 5 | 66.68 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.38 (-12.73%) | 49.29 | 38.67 - 58.75 | 1.2954 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.3507 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.2659 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.988 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0513 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8517 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.197 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.43
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.83 |
| 20 day DMA | 42.62 |
| 35 day DMA | 42.51 |
| 50 day DMA | 43.96 |
| 100 day DMA | 44.29 |
| 150 day DMA | 46.77 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.21 | 42.34 |
| 12 day EMA | 42.55 | 42.58 | 42.69 |
| 20 day EMA | 42.68 | 42.71 | 42.79 |
| 35 day EMA | 43.37 | 43.43 | 43.52 |
| 50 day EMA | 43.91 | 43.97 | 44.05 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.54 | 42.76 |
| 12 day SMA | 42.83 | 43.06 | 43.18 |
| 20 day SMA | 42.62 | 42.58 | 42.55 |
| 35 day SMA | 42.51 | 42.48 | 42.64 |
| 50 day SMA | 43.96 | 44.02 | 44.1 |
| 100 day SMA | 44.29 | 44.31 | 44.35 |
| 150 day SMA | 46.77 | 46.82 | 46.87 |
| 200 day SMA | 47.56 | 47.61 | 47.66 |


