ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 44.73 and 45.53

Intraday Target 144.56
Intraday Target 244.89
Intraday Target 345.356666666667
Intraday Target 445.69
Intraday Target 546.16

Daily price and volume Lazard

Date Closing Open Range Volume
Fri 15 May 2026 45.23 (-1.59%) 45.55 45.02 - 45.82 0.5913 times
Thu 14 May 2026 45.96 (1.57%) 45.94 45.44 - 46.80 0.7393 times
Wed 13 May 2026 45.25 (-1.82%) 45.75 44.60 - 46.07 0.7357 times
Tue 12 May 2026 46.09 (0.24%) 45.87 45.35 - 46.69 1.1898 times
Mon 11 May 2026 45.98 (-4.37%) 47.53 45.85 - 47.65 0.5994 times
Fri 08 May 2026 48.08 (3.53%) 46.66 46.14 - 48.22 1.2274 times
Thu 07 May 2026 46.44 (-0.26%) 47.00 45.91 - 47.33 1.1502 times
Wed 06 May 2026 46.56 (3.24%) 46.00 45.25 - 47.46 1.0715 times
Tue 05 May 2026 45.10 (3.06%) 44.16 43.35 - 45.84 1.8094 times
Mon 04 May 2026 43.76 (-3.04%) 44.78 43.56 - 45.00 0.886 times
Fri 01 May 2026 45.13 (-6.95%) 45.42 44.03 - 46.78 1.9804 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 43.39 and 46.44

Weekly Target 142.78
Weekly Target 244
Weekly Target 345.826666666667
Weekly Target 447.05
Weekly Target 548.88

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Fri 15 May 2026 45.23 (-5.93%) 47.53 44.60 - 47.65 0.812 times
Fri 08 May 2026 48.08 (6.54%) 44.78 43.35 - 48.22 1.2941 times
Fri 01 May 2026 45.13 (-4.59%) 47.31 44.03 - 50.00 1.0994 times
Fri 24 April 2026 47.30 (-3.55%) 48.72 45.81 - 49.71 0.8079 times
Fri 17 April 2026 49.04 (5.12%) 45.96 45.14 - 51.31 1.1093 times
Fri 10 April 2026 46.65 (12.46%) 40.97 40.79 - 46.77 0.7986 times
Thu 02 April 2026 41.48 (6.06%) 39.30 39.02 - 43.36 0.7525 times
Fri 27 March 2026 39.11 (-0.33%) 40.91 39.07 - 41.52 0.892 times
Fri 20 March 2026 39.24 (-3.18%) 41.05 38.67 - 42.27 0.6471 times
Fri 13 March 2026 40.53 (-9.21%) 44.08 39.52 - 44.97 1.7871 times
Fri 06 March 2026 44.64 (-11.78%) 49.12 43.55 - 51.38 0.9671 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 41.86 and 46.73

Monthly Target 140.73
Monthly Target 242.98
Monthly Target 345.6
Monthly Target 447.85
Monthly Target 550.47

Monthly price and volumes Lazard

Date Closing Open Range Volume
Fri 15 May 2026 45.23 (-6.74%) 45.42 43.35 - 48.22 0.8608 times
Thu 30 April 2026 48.50 (14.17%) 42.61 39.38 - 51.31 1.2784 times
Tue 31 March 2026 42.48 (-16.05%) 49.12 38.67 - 51.38 1.602 times
Fri 27 February 2026 50.60 (-5.81%) 53.25 48.54 - 58.75 1.0481 times
Fri 30 January 2026 53.72 (10.63%) 49.29 48.40 - 55.79 1.0499 times
Wed 31 December 2025 48.56 (-3.84%) 50.06 48.53 - 54.96 0.9659 times
Fri 28 November 2025 50.50 (3.48%) 47.84 46.05 - 52.19 0.6717 times
Fri 31 October 2025 48.80 (-7.54%) 52.11 47.26 - 52.73 0.8703 times
Tue 30 September 2025 52.78 (-7.66%) 55.82 51.19 - 57.69 0.8776 times
Fri 29 August 2025 57.16 (9.97%) 50.27 49.20 - 58.07 0.7753 times
Thu 31 July 2025 51.98 (8.34%) 47.40 47.40 - 57.00 1.136 times

 monthly chart Lazard

Yearly price and charts Lazard

Strong yearly Stock price targets for Lazard LAZ are 31.91 and 51.99

Yearly Target 127.47
Yearly Target 236.35
Yearly Target 347.55
Yearly Target 456.43
Yearly Target 567.63

Yearly price and volumes Lazard

Date Closing Open Range Volume
Fri 15 May 2026 45.23 (-6.86%) 49.29 38.67 - 58.75 0.7311 times
Wed 31 December 2025 48.56 (-5.67%) 51.92 31.97 - 58.07 1.4843 times
Tue 31 December 2024 51.48 (47.93%) 34.83 34.83 - 61.14 1.3912 times
Fri 29 December 2023 34.80 (0.37%) 35.08 25.82 - 43.44 1.0857 times
Fri 30 December 2022 34.67 (-20.54%) 44.01 30.21 - 46.74 1.1553 times
Fri 31 December 2021 43.63 (3.14%) 42.47 38.68 - 53.00 0.936 times
Thu 31 December 2020 42.30 (0%) 34.74 32.39 - 42.70 0.2165 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lazard LAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.72

Munafa value: 21 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lazard in short term and the sell signal is strong.

Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lazard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.91 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 45.7
12 day DMA 46.01
20 day DMA 46.81
35 day DMA 45.9
50 day DMA 44.61
100 day DMA 48.26
150 day DMA 48.85
200 day DMA 50.28

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7445.9946
12 day EMA46.1446.346.36
20 day EMA46.2446.3546.39
35 day EMA45.7945.8245.81
50 day EMA45.1945.1945.16

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.746.2746.37
12 day SMA46.0146.1946.41
20 day SMA46.814747.12
35 day SMA45.945.7845.64
50 day SMA44.6144.6744.74
100 day SMA48.2648.3148.36
150 day SMA48.8548.8948.93
200 day SMA50.2850.3250.36

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top