Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 43.17 and 45.27
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 42.8 |
| Intraday Target 3 | 43.533333333333 |
| Intraday Target 4 | 44.9 |
| Intraday Target 5 | 45.63 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.16 (2.6%) | 42.78 | 42.17 - 44.27 | 1.3481 times | Tue 10 March 2026 | 43.04 (-0.32%) | 44.17 | 42.70 - 44.97 | 1.7225 times | Mon 09 March 2026 | 43.18 (-3.27%) | 44.08 | 40.57 - 44.08 | 1.7644 times | Fri 06 March 2026 | 44.64 (-3.59%) | 45.06 | 43.55 - 45.40 | 0.78 times | Thu 05 March 2026 | 46.30 (-4.32%) | 48.05 | 45.80 - 48.71 | 0.6772 times | Wed 04 March 2026 | 48.39 (-1.57%) | 49.38 | 47.34 - 49.63 | 1.0023 times | Tue 03 March 2026 | 49.16 (-3.23%) | 49.43 | 46.94 - 49.72 | 0.8334 times | Mon 02 March 2026 | 50.80 (0.4%) | 49.12 | 48.85 - 51.38 | 0.4937 times | Fri 27 February 2026 | 50.60 (-4.37%) | 51.79 | 49.84 - 52.33 | 0.7095 times | Thu 26 February 2026 | 52.91 (2.4%) | 52.20 | 51.92 - 53.75 | 0.669 times | Wed 25 February 2026 | 51.67 (2.64%) | 50.74 | 50.26 - 51.84 | 0.7039 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 42.37 and 46.77
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 43.233333333333 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.16 (-1.08%) | 44.08 | 40.57 - 44.97 | 1.6481 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.2908 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.221 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 1.0136 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.0997 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 0.8515 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 1.0147 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 1.4036 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.5976 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 0.8595 times | Fri 09 January 2026 | 51.53 (3.6%) | 50.00 | 48.88 - 52.02 | 1.1149 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 36.96 and 47.77
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 45.37 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.16 (-12.73%) | 49.12 | 40.57 - 51.38 | 0.8184 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.1698 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.144 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0744 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7319 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.0245 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9563 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8843 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.2377 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9586 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0584 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 33.28 and 51.46
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 36.9 |
| Yearly Target 3 | 47.826666666667 |
| Yearly Target 4 | 55.08 |
| Yearly Target 5 | 66.01 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.16 (-9.06%) | 49.29 | 40.57 - 58.75 | 0.3715 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.5625 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.461 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 1.1602 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.2389 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.9823 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.2235 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 47.93 |
| 20 day DMA | 49.36 |
| 35 day DMA | 51.38 |
| 50 day DMA | 51.4 |
| 100 day DMA | 50.67 |
| 150 day DMA | 51.83 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.97 | 45.93 |
| 12 day EMA | 47 | 47.52 | 48.34 |
| 20 day EMA | 48.54 | 49 | 49.63 |
| 35 day EMA | 49.67 | 49.99 | 50.4 |
| 50 day EMA | 50.55 | 50.81 | 51.13 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 45.11 | 46.33 |
| 12 day SMA | 47.93 | 48.36 | 49.05 |
| 20 day SMA | 49.36 | 49.89 | 50.59 |
| 35 day SMA | 51.38 | 51.66 | 51.91 |
| 50 day SMA | 51.4 | 51.51 | 51.65 |
| 100 day SMA | 50.67 | 50.71 | 50.78 |
| 150 day SMA | 51.83 | 51.87 | 51.93 |
| 200 day SMA | 50.88 | 50.89 | 50.91 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
