Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 46.96 and 48.32
| Intraday Target 1 | 45.93 |
| Intraday Target 2 | 46.62 |
| Intraday Target 3 | 47.293333333333 |
| Intraday Target 4 | 47.98 |
| Intraday Target 5 | 48.65 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.30 (0.55%) | 47.04 | 46.61 - 47.97 | 0.6519 times | Thu 23 April 2026 | 47.04 (-0.78%) | 47.34 | 45.81 - 48.01 | 0.4792 times | Wed 22 April 2026 | 47.41 (-2.69%) | 49.27 | 46.90 - 49.71 | 1.0926 times | Tue 21 April 2026 | 48.72 (0.87%) | 48.27 | 47.22 - 49.36 | 1.2114 times | Mon 20 April 2026 | 48.30 (-1.51%) | 48.72 | 47.53 - 48.99 | 0.7789 times | Fri 17 April 2026 | 49.04 (1.47%) | 49.75 | 48.87 - 51.31 | 0.7672 times | Thu 16 April 2026 | 48.33 (-1.81%) | 49.27 | 47.57 - 49.82 | 1.2216 times | Wed 15 April 2026 | 49.22 (-1.6%) | 50.29 | 48.89 - 50.76 | 1.0596 times | Tue 14 April 2026 | 50.02 (3.69%) | 49.09 | 47.55 - 50.43 | 1.6886 times | Mon 13 April 2026 | 48.24 (3.41%) | 45.96 | 45.14 - 48.60 | 1.0489 times | Fri 10 April 2026 | 46.65 (1.46%) | 46.27 | 45.27 - 46.77 | 0.6675 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 44.61 and 48.51
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 47.606666666667 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.8562 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 1.1756 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.8464 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.7975 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 0.9453 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.6858 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 1.8939 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.0249 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 0.9695 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 0.8048 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.0791 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 43.34 and 55.27
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 45.996666666667 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.30 (11.35%) | 42.61 | 39.38 - 51.31 | 1.0257 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.5715 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.0531 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.0299 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.9672 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6589 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9223 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8609 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.7961 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1143 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.863 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 32.95 and 53.03
| Yearly Target 1 | 28.16 |
| Yearly Target 2 | 37.73 |
| Yearly Target 3 | 48.24 |
| Yearly Target 4 | 57.81 |
| Yearly Target 5 | 68.32 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 47.30 (-2.59%) | 49.29 | 38.67 - 58.75 | 0.5958 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.5097 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.4116 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 1.121 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.197 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.9491 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.2159 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 48.02 |
| 20 day DMA | 45.46 |
| 35 day DMA | 43.8 |
| 50 day DMA | 45.98 |
| 100 day DMA | 49 |
| 150 day DMA | 49.58 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.76 | 48.12 |
| 12 day EMA | 47.12 | 47.09 | 47.1 |
| 20 day EMA | 46.37 | 46.27 | 46.19 |
| 35 day EMA | 46.77 | 46.74 | 46.72 |
| 50 day EMA | 46.96 | 46.95 | 46.95 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 48.1 | 48.36 |
| 12 day SMA | 48.02 | 47.81 | 47.32 |
| 20 day SMA | 45.46 | 45.15 | 44.85 |
| 35 day SMA | 43.8 | 43.83 | 43.89 |
| 50 day SMA | 45.98 | 46.13 | 46.33 |
| 100 day SMA | 49 | 49.03 | 49.06 |
| 150 day SMA | 49.58 | 49.62 | 49.68 |
| 200 day SMA | 50.7 | 50.72 | 50.73 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
