ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 34.52 and 37.82

Intraday Target 133.82
Intraday Target 235.22
Intraday Target 337.123333333333
Intraday Target 438.52
Intraday Target 540.42

Daily price and volume Lazard

Date Closing Open Range Volume
Wed 16 September 2026 36.61 (-5.23%) 38.56 35.73 - 39.03 1.8109 times
Tue 15 September 2026 38.63 (-2.79%) 39.55 37.78 - 39.90 1.5509 times
Mon 14 September 2026 39.74 (-3.31%) 40.25 38.65 - 40.80 1.2025 times
Fri 11 September 2026 41.10 (-1.84%) 42.57 40.88 - 42.87 0.7243 times
Thu 10 September 2026 41.87 (-1.87%) 42.57 41.84 - 43.56 0.8728 times
Wed 09 September 2026 42.67 (-3.13%) 43.96 42.46 - 46.95 0.9743 times
Tue 08 September 2026 44.05 (-2.11%) 44.22 43.79 - 44.75 1.1017 times
Fri 04 September 2026 45.00 (1.51%) 43.83 43.46 - 45.20 0.6288 times
Thu 03 September 2026 44.33 (3.21%) 43.85 43.33 - 44.82 0.5921 times
Wed 02 September 2026 42.95 (1.49%) 43.02 42.00 - 44.10 0.5418 times
Tue 01 September 2026 42.32 (-2.11%) 42.37 41.97 - 44.08 0.6454 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 33.64 and 38.71

Weekly Target 132.64
Weekly Target 234.63
Weekly Target 337.713333333333
Weekly Target 439.7
Weekly Target 542.78

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Wed 16 September 2026 36.61 (-10.92%) 40.25 35.73 - 40.80 0.8252 times
Fri 11 September 2026 41.10 (-8.67%) 44.22 40.88 - 46.95 0.6641 times
Fri 04 September 2026 45.00 (3.12%) 43.34 41.97 - 45.20 0.625 times
Fri 28 August 2026 43.64 (-1.16%) 44.34 42.50 - 44.55 0.8068 times
Fri 21 August 2026 44.15 (-1.1%) 44.61 42.32 - 46.05 0.8861 times
Fri 14 August 2026 44.64 (1%) 43.75 42.32 - 45.92 1.1089 times
Fri 07 August 2026 44.20 (4.29%) 41.73 41.73 - 44.67 0.9867 times
Fri 31 July 2026 42.38 (-4.44%) 45.07 39.61 - 45.62 1.3991 times
Fri 24 July 2026 44.35 (2.76%) 43.41 40.50 - 44.86 1.4582 times
Fri 17 July 2026 43.16 (4.23%) 41.63 40.61 - 45.35 1.2399 times
Fri 10 July 2026 41.41 (-0.31%) 41.74 39.81 - 43.72 0.829 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 30.56 and 41.78

Monthly Target 128.54
Monthly Target 232.58
Monthly Target 339.763333333333
Monthly Target 443.8
Monthly Target 550.98

Monthly price and volumes Lazard

Date Closing Open Range Volume
Wed 16 September 2026 36.61 (-15.31%) 42.37 35.73 - 46.95 0.4656 times
Mon 31 August 2026 43.23 (2.01%) 41.73 41.73 - 46.05 0.9623 times
Fri 31 July 2026 42.38 (1.05%) 42.04 39.61 - 45.62 1.2863 times
Tue 30 June 2026 41.94 (-11.39%) 45.68 39.04 - 50.58 2.2944 times
Fri 29 May 2026 47.33 (-2.41%) 45.42 43.35 - 49.32 0.8607 times
Thu 30 April 2026 48.50 (14.17%) 42.61 39.38 - 51.31 0.8884 times
Tue 31 March 2026 42.48 (-16.05%) 49.12 38.67 - 51.38 1.1133 times
Fri 27 February 2026 50.60 (-5.81%) 53.25 48.54 - 58.75 0.7283 times
Fri 30 January 2026 53.72 (10.63%) 49.29 48.40 - 55.79 0.7296 times
Wed 31 December 2025 48.56 (-3.84%) 50.06 48.53 - 54.96 0.6712 times
Fri 28 November 2025 50.50 (3.48%) 47.84 46.05 - 52.19 0.4668 times

 monthly chart Lazard

Yearly price and charts Lazard

Strong yearly Stock price targets for Lazard LAZ are 24.66 and 47.68

Yearly Target 120.68
Yearly Target 228.64
Yearly Target 343.696666666667
Yearly Target 451.66
Yearly Target 566.72

Yearly price and volumes Lazard

Date Closing Open Range Volume
Wed 16 September 2026 36.61 (-24.61%) 49.29 35.73 - 58.75 1.48 times
Wed 31 December 2025 48.56 (-5.67%) 51.92 31.97 - 58.07 1.307 times
Tue 31 December 2024 51.48 (47.93%) 34.83 34.83 - 61.14 1.225 times
Fri 29 December 2023 34.80 (0.37%) 35.08 25.82 - 43.44 0.956 times
Fri 30 December 2022 34.67 (-20.54%) 44.01 30.21 - 46.74 1.0173 times
Fri 31 December 2021 43.63 (3.14%) 42.47 38.68 - 53.00 0.8242 times
Thu 31 December 2020 42.30 (0%) 34.74 32.39 - 42.70 0.1906 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lazard LAZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.96

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lazard in short term and the sell signal is strong.

Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lazard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.82 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 39.59
12 day DMA 41.88
20 day DMA 42.61
35 day DMA 42.94
50 day DMA 42.91
100 day DMA 44.12
150 day DMA 44.82
200 day DMA 46.57

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2340.5441.49
12 day EMA41.0941.942.49
20 day EMA41.8942.4542.85
35 day EMA42.3542.6942.93
50 day EMA42.4842.7242.89

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5940.841.89
12 day SMA41.8842.4642.84
20 day SMA42.6142.9843.24
35 day SMA42.9443.1243.24
50 day SMA42.9143.0143.1
100 day SMA44.1244.2244.31
150 day SMA44.8244.9645.08
200 day SMA46.5746.6346.68

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top