Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 44.73 and 45.53
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 44.89 |
| Intraday Target 3 | 45.356666666667 |
| Intraday Target 4 | 45.69 |
| Intraday Target 5 | 46.16 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.23 (-1.59%) | 45.55 | 45.02 - 45.82 | 0.5913 times | Thu 14 May 2026 | 45.96 (1.57%) | 45.94 | 45.44 - 46.80 | 0.7393 times | Wed 13 May 2026 | 45.25 (-1.82%) | 45.75 | 44.60 - 46.07 | 0.7357 times | Tue 12 May 2026 | 46.09 (0.24%) | 45.87 | 45.35 - 46.69 | 1.1898 times | Mon 11 May 2026 | 45.98 (-4.37%) | 47.53 | 45.85 - 47.65 | 0.5994 times | Fri 08 May 2026 | 48.08 (3.53%) | 46.66 | 46.14 - 48.22 | 1.2274 times | Thu 07 May 2026 | 46.44 (-0.26%) | 47.00 | 45.91 - 47.33 | 1.1502 times | Wed 06 May 2026 | 46.56 (3.24%) | 46.00 | 45.25 - 47.46 | 1.0715 times | Tue 05 May 2026 | 45.10 (3.06%) | 44.16 | 43.35 - 45.84 | 1.8094 times | Mon 04 May 2026 | 43.76 (-3.04%) | 44.78 | 43.56 - 45.00 | 0.886 times | Fri 01 May 2026 | 45.13 (-6.95%) | 45.42 | 44.03 - 46.78 | 1.9804 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 43.39 and 46.44
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 45.826666666667 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 0.812 times | Fri 08 May 2026 | 48.08 (6.54%) | 44.78 | 43.35 - 48.22 | 1.2941 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 1.0994 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.8079 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 1.1093 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.7986 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.7525 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 0.892 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.6471 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 1.7871 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 0.9671 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 41.86 and 46.73
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 45.6 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.23 (-6.74%) | 45.42 | 43.35 - 48.22 | 0.8608 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.2784 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.602 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.0481 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.0499 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.9659 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6717 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.8703 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8776 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.7753 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.136 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 31.91 and 51.99
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 36.35 |
| Yearly Target 3 | 47.55 |
| Yearly Target 4 | 56.43 |
| Yearly Target 5 | 67.63 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.23 (-6.86%) | 49.29 | 38.67 - 58.75 | 0.7311 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.4843 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.3912 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 1.0857 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.1553 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.936 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.2165 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.72
Munafa value: 21 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 46.01 |
| 20 day DMA | 46.81 |
| 35 day DMA | 45.9 |
| 50 day DMA | 44.61 |
| 100 day DMA | 48.26 |
| 150 day DMA | 48.85 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.99 | 46 |
| 12 day EMA | 46.14 | 46.3 | 46.36 |
| 20 day EMA | 46.24 | 46.35 | 46.39 |
| 35 day EMA | 45.79 | 45.82 | 45.81 |
| 50 day EMA | 45.19 | 45.19 | 45.16 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 46.27 | 46.37 |
| 12 day SMA | 46.01 | 46.19 | 46.41 |
| 20 day SMA | 46.81 | 47 | 47.12 |
| 35 day SMA | 45.9 | 45.78 | 45.64 |
| 50 day SMA | 44.61 | 44.67 | 44.74 |
| 100 day SMA | 48.26 | 48.31 | 48.36 |
| 150 day SMA | 48.85 | 48.89 | 48.93 |
| 200 day SMA | 50.28 | 50.32 | 50.36 |


