ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 43.53 and 44.72

Intraday Target 142.67
Intraday Target 243.19
Intraday Target 343.856666666667
Intraday Target 444.38
Intraday Target 545.05

Daily price and volume Lazard

Date Closing Open Range Volume
Fri 12 June 2026 43.72 (1.86%) 43.33 43.33 - 44.52 1.3868 times
Thu 11 June 2026 42.92 (3.77%) 41.86 41.21 - 43.66 1.4465 times
Wed 10 June 2026 41.36 (-12.56%) 43.88 40.60 - 46.50 2.3047 times
Tue 09 June 2026 47.30 (3.41%) 46.65 46.05 - 48.75 0.5253 times
Mon 08 June 2026 45.74 (-1.34%) 49.54 45.70 - 50.58 1.9408 times
Fri 05 June 2026 46.36 (-4.51%) 48.63 46.01 - 48.75 0.8345 times
Thu 04 June 2026 48.55 (3.12%) 47.93 47.56 - 48.82 0.3643 times
Wed 03 June 2026 47.08 (-3.5%) 48.28 46.87 - 48.53 0.4194 times
Tue 02 June 2026 48.79 (0.47%) 48.65 48.02 - 49.48 0.4973 times
Mon 01 June 2026 48.56 (2.6%) 45.68 45.68 - 48.70 0.2804 times
Fri 29 May 2026 47.33 (-3.27%) 48.78 47.10 - 49.22 0.5586 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 37.17 and 47.15

Weekly Target 134.99
Weekly Target 239.35
Weekly Target 344.966666666667
Weekly Target 449.33
Weekly Target 554.95

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Fri 12 June 2026 43.72 (-5.69%) 49.54 40.60 - 50.58 2.3715 times
Fri 05 June 2026 46.36 (-2.05%) 45.68 45.68 - 49.48 0.7472 times
Fri 29 May 2026 47.33 (-1.52%) 48.51 47.08 - 49.32 0.4941 times
Fri 22 May 2026 48.06 (6.26%) 45.33 45.00 - 48.71 0.5904 times
Fri 15 May 2026 45.23 (-5.93%) 47.53 44.60 - 47.65 0.795 times
Fri 08 May 2026 48.08 (6.54%) 44.78 43.35 - 48.22 1.2669 times
Fri 01 May 2026 45.13 (-4.59%) 47.31 44.03 - 50.00 1.0763 times
Fri 24 April 2026 47.30 (-3.55%) 48.72 45.81 - 49.71 0.7909 times
Fri 17 April 2026 49.04 (5.12%) 45.96 45.14 - 51.31 1.0859 times
Fri 10 April 2026 46.65 (12.46%) 40.97 40.79 - 46.77 0.7818 times
Thu 02 April 2026 41.48 (6.06%) 39.30 39.02 - 43.36 0.7367 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 37.17 and 47.15

Monthly Target 134.99
Monthly Target 239.35
Monthly Target 344.966666666667
Monthly Target 449.33
Monthly Target 554.95

Monthly price and volumes Lazard

Date Closing Open Range Volume
Fri 12 June 2026 43.72 (-7.63%) 45.68 40.60 - 50.58 1.0166 times
Fri 29 May 2026 47.33 (-2.41%) 45.42 43.35 - 49.32 1.1588 times
Thu 30 April 2026 48.50 (14.17%) 42.61 39.38 - 51.31 1.196 times
Tue 31 March 2026 42.48 (-16.05%) 49.12 38.67 - 51.38 1.4987 times
Fri 27 February 2026 50.60 (-5.81%) 53.25 48.54 - 58.75 0.9805 times
Fri 30 January 2026 53.72 (10.63%) 49.29 48.40 - 55.79 0.9822 times
Wed 31 December 2025 48.56 (-3.84%) 50.06 48.53 - 54.96 0.9036 times
Fri 28 November 2025 50.50 (3.48%) 47.84 46.05 - 52.19 0.6284 times
Fri 31 October 2025 48.80 (-7.54%) 52.11 47.26 - 52.73 0.8141 times
Tue 30 September 2025 52.78 (-7.66%) 55.82 51.19 - 57.69 0.821 times
Fri 29 August 2025 57.16 (9.97%) 50.27 49.20 - 58.07 0.7253 times

 monthly chart Lazard

Yearly price and charts Lazard

Strong yearly Stock price targets for Lazard LAZ are 31.16 and 51.24

Yearly Target 126.97
Yearly Target 235.34
Yearly Target 347.046666666667
Yearly Target 455.42
Yearly Target 567.13

Yearly price and volumes Lazard

Date Closing Open Range Volume
Fri 12 June 2026 43.72 (-9.97%) 49.29 38.67 - 58.75 0.8911 times
Wed 31 December 2025 48.56 (-5.67%) 51.92 31.97 - 58.07 1.4464 times
Tue 31 December 2024 51.48 (47.93%) 34.83 34.83 - 61.14 1.3557 times
Fri 29 December 2023 34.80 (0.37%) 35.08 25.82 - 43.44 1.058 times
Fri 30 December 2022 34.67 (-20.54%) 44.01 30.21 - 46.74 1.1258 times
Fri 31 December 2021 43.63 (3.14%) 42.47 38.68 - 53.00 0.9121 times
Thu 31 December 2020 42.30 (0%) 34.74 32.39 - 42.70 0.211 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.02

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lazard in short term and the sell signal is strong.

Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lazard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lazard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.57 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 44.21
12 day DMA 46.39
20 day DMA 46.66
35 day DMA 46.65
50 day DMA 46.61
100 day DMA 47.49
150 day DMA 48.47
200 day DMA 49.66

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1944.4245.17
12 day EMA45.5345.8646.39
20 day EMA46.0446.2846.63
35 day EMA46.1646.346.5
50 day EMA45.945.9946.12

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2144.7445.86
12 day SMA46.3946.7647.26
20 day SMA46.6646.7746.89
35 day SMA46.6546.7446.87
50 day SMA46.6146.5846.57
100 day SMA47.4947.5947.69
150 day SMA48.4748.5148.54
200 day SMA49.6649.7149.77

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top