ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 40.43 and 42.86

Intraday Target 138.46
Intraday Target 239.97
Intraday Target 340.89
Intraday Target 442.4
Intraday Target 543.32

Daily price and volume Lazard

Date Closing Open Range Volume
Thu 02 April 2026 41.48 (-1.17%) 40.29 39.38 - 41.81 1.0185 times
Wed 01 April 2026 41.97 (-1.2%) 42.61 41.72 - 43.36 0.9464 times
Tue 31 March 2026 42.48 (5.33%) 41.48 40.67 - 42.74 1.2769 times
Mon 30 March 2026 40.33 (3.12%) 39.30 39.02 - 40.73 0.989 times
Fri 27 March 2026 39.11 (-5.19%) 40.77 39.07 - 40.87 1.5443 times
Thu 26 March 2026 41.25 (0.86%) 40.33 40.23 - 41.52 0.8441 times
Wed 25 March 2026 40.90 (3.68%) 40.30 39.86 - 41.15 0.7477 times
Tue 24 March 2026 39.45 (-1.77%) 39.82 39.24 - 40.53 1.0436 times
Mon 23 March 2026 40.16 (2.34%) 40.91 39.90 - 41.14 0.8355 times
Fri 20 March 2026 39.24 (-1.51%) 39.47 38.85 - 40.06 0.754 times
Thu 19 March 2026 39.84 (-1.68%) 39.37 38.67 - 40.07 0.6346 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 40.25 and 44.59

Weekly Target 136.95
Weekly Target 239.21
Weekly Target 341.286666666667
Weekly Target 443.55
Weekly Target 545.63

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Thu 02 April 2026 41.48 (6.06%) 39.30 39.02 - 43.36 0.9185 times
Fri 27 March 2026 39.11 (-0.33%) 40.91 39.07 - 41.52 1.0888 times
Fri 20 March 2026 39.24 (-3.18%) 41.05 38.67 - 42.27 0.7899 times
Fri 13 March 2026 40.53 (-9.21%) 44.08 39.52 - 44.97 2.1813 times
Fri 06 March 2026 44.64 (-11.78%) 49.12 43.55 - 51.38 1.1804 times
Fri 27 February 2026 50.60 (-1.42%) 51.11 48.54 - 53.75 1.1166 times
Fri 20 February 2026 51.33 (-1.87%) 52.56 49.86 - 55.00 0.9269 times
Fri 13 February 2026 52.31 (0%) 51.88 51.07 - 52.69 0.0911 times
Fri 13 February 2026 52.31 (-7.9%) 56.11 50.63 - 58.75 0.7787 times
Fri 06 February 2026 56.80 (5.73%) 53.25 50.93 - 56.99 0.9279 times
Fri 30 January 2026 53.72 (4.57%) 52.36 51.28 - 55.79 1.2836 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 38.44 and 42.42

Monthly Target 137.43
Monthly Target 239.45
Monthly Target 341.406666666667
Monthly Target 443.43
Monthly Target 545.39

Monthly price and volumes Lazard

Date Closing Open Range Volume
Thu 02 April 2026 41.48 (-2.35%) 42.61 39.38 - 43.36 0.1286 times
Tue 31 March 2026 42.48 (-16.05%) 49.12 38.67 - 51.38 1.7286 times
Fri 27 February 2026 50.60 (-5.81%) 53.25 48.54 - 58.75 1.1584 times
Fri 30 January 2026 53.72 (10.63%) 49.29 48.40 - 55.79 1.1329 times
Wed 31 December 2025 48.56 (-3.84%) 50.06 48.53 - 54.96 1.0639 times
Fri 28 November 2025 50.50 (3.48%) 47.84 46.05 - 52.19 0.7248 times
Fri 31 October 2025 48.80 (-7.54%) 52.11 47.26 - 52.73 1.0145 times
Tue 30 September 2025 52.78 (-7.66%) 55.82 51.19 - 57.69 0.9469 times
Fri 29 August 2025 57.16 (9.97%) 50.27 49.20 - 58.07 0.8757 times
Thu 31 July 2025 51.98 (8.34%) 47.40 47.40 - 57.00 1.2257 times
Mon 30 June 2025 47.98 (10.55%) 43.33 42.40 - 48.87 0.9493 times

 monthly chart Lazard

Yearly price and charts Lazard

Strong yearly Stock price targets for Lazard LAZ are 30.04 and 50.12

Yearly Target 126.22
Yearly Target 233.85
Yearly Target 346.3
Yearly Target 453.93
Yearly Target 566.38

Yearly price and volumes Lazard

Date Closing Open Range Volume
Thu 02 April 2026 41.48 (-14.58%) 49.29 38.67 - 58.75 0.4882 times
Wed 31 December 2025 48.56 (-5.67%) 51.92 31.97 - 58.07 1.535 times
Tue 31 December 2024 51.48 (47.93%) 34.83 34.83 - 61.14 1.4353 times
Fri 29 December 2023 34.80 (0.37%) 35.08 25.82 - 43.44 1.1398 times
Fri 30 December 2022 34.67 (-20.54%) 44.01 30.21 - 46.74 1.2171 times
Fri 31 December 2021 43.63 (3.14%) 42.47 38.68 - 53.00 0.9651 times
Thu 31 December 2020 42.30 (0%) 34.74 32.39 - 42.70 0.2196 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lazard LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.32

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lazard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.62 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 41.07
12 day DMA 40.56
20 day DMA 41.47
35 day DMA 45.58
50 day DMA 48.13
100 day DMA 49.36
150 day DMA 50.52
200 day DMA 50.65

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3541.2940.95
12 day EMA41.441.3941.29
20 day EMA42.4842.5942.66
35 day EMA44.8345.0345.21
50 day EMA47.8348.0948.34

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0741.0340.81
12 day SMA40.5640.4440.32
20 day SMA41.4741.8142.17
35 day SMA45.5845.9646.39
50 day SMA48.1348.3748.57
100 day SMA49.3649.4449.52
150 day SMA50.5250.6250.72
200 day SMA50.6550.6550.66

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top