Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 51.69 and 53.31
| Intraday Target 1 | 50.4 |
| Intraday Target 2 | 51.36 |
| Intraday Target 3 | 52.023333333333 |
| Intraday Target 4 | 52.98 |
| Intraday Target 5 | 53.64 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.31 (0.62%) | 51.88 | 51.07 - 52.69 | 0.5341 times | Thu 12 February 2026 | 51.99 (-5.11%) | 55.52 | 50.63 - 56.03 | 1.4309 times | Wed 11 February 2026 | 54.79 (-3.83%) | 57.08 | 54.75 - 57.65 | 0.7201 times | Tue 10 February 2026 | 56.97 (-0.05%) | 57.00 | 56.11 - 58.75 | 1.0893 times | Mon 09 February 2026 | 57.00 (0.35%) | 56.11 | 55.92 - 57.78 | 0.7884 times | Fri 06 February 2026 | 56.80 (4.3%) | 55.45 | 54.93 - 56.99 | 0.9851 times | Thu 05 February 2026 | 54.46 (-1.43%) | 55.04 | 54.18 - 55.76 | 1.1179 times | Wed 04 February 2026 | 55.25 (5.54%) | 52.44 | 52.44 - 55.28 | 1.5346 times | Tue 03 February 2026 | 52.35 (-2.7%) | 53.29 | 50.93 - 54.04 | 0.9141 times | Mon 02 February 2026 | 53.80 (0.15%) | 53.25 | 53.00 - 54.49 | 0.8854 times | Fri 30 January 2026 | 53.72 (-0.13%) | 54.11 | 52.94 - 55.14 | 1.1186 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 47.41 and 55.53
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 53.896666666667 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 1.1179 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 1.3321 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 1.8428 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.7845 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 1.1284 times | Fri 09 January 2026 | 51.53 (3.6%) | 50.00 | 48.88 - 52.02 | 1.4638 times | Fri 02 January 2026 | 49.74 (0.4%) | 50.09 | 48.40 - 50.28 | 0.4397 times | Mon 29 December 2025 | 49.54 (-1%) | 50.09 | 49.25 - 50.29 | 0.1037 times | Fri 26 December 2025 | 50.04 (0.72%) | 49.77 | 48.83 - 50.41 | 0.5729 times | Fri 19 December 2025 | 49.68 (-2.07%) | 51.30 | 49.31 - 52.03 | 1.2141 times | Fri 12 December 2025 | 50.73 (-7.34%) | 53.90 | 48.53 - 54.31 | 1.6776 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 47.41 and 55.53
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 53.896666666667 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.31 (-2.62%) | 53.25 | 50.63 - 58.75 | 0.5419 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.1929 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.1204 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7632 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.0683 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9971 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.9221 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.2907 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9996 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.1036 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.7508 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 50.36 and 60.71
| Yearly Target 1 | 42.8 |
| Yearly Target 2 | 47.56 |
| Yearly Target 3 | 53.153333333333 |
| Yearly Target 4 | 57.91 |
| Yearly Target 5 | 63.5 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.31 (7.72%) | 49.29 | 48.40 - 58.75 | 0.2024 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.6024 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.4983 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 1.1898 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.2705 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 1.0074 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.2292 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.87
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 54.44 |
| 20 day DMA | 53.73 |
| 35 day DMA | 52.47 |
| 50 day DMA | 52.07 |
| 100 day DMA | 51.32 |
| 150 day DMA | 52.3 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 54.43 | 55.65 |
| 12 day EMA | 54.04 | 54.36 | 54.79 |
| 20 day EMA | 53.68 | 53.82 | 54.01 |
| 35 day EMA | 52.98 | 53.02 | 53.08 |
| 50 day EMA | 52.19 | 52.18 | 52.19 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 55.51 | 56 |
| 12 day SMA | 54.44 | 54.46 | 54.53 |
| 20 day SMA | 53.73 | 53.8 | 53.8 |
| 35 day SMA | 52.47 | 52.38 | 52.33 |
| 50 day SMA | 52.07 | 52.04 | 52.02 |
| 100 day SMA | 51.32 | 51.36 | 51.38 |
| 150 day SMA | 52.3 | 52.29 | 52.27 |
| 200 day SMA | 50.27 | 50.19 | 50.1 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
