Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 42.13 and 43.36
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 42.35 |
| Intraday Target 3 | 43.133333333333 |
| Intraday Target 4 | 43.58 |
| Intraday Target 5 | 44.36 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.79 (-2.28%) | 43.53 | 42.69 - 43.92 | 1.2111 times | Tue 25 August 2026 | 43.79 (-0.64%) | 44.55 | 43.14 - 44.55 | 0.834 times | Mon 24 August 2026 | 44.07 (-0.18%) | 44.34 | 43.50 - 44.36 | 0.965 times | Fri 21 August 2026 | 44.15 (3.23%) | 43.26 | 43.21 - 44.31 | 0.7947 times | Thu 20 August 2026 | 42.77 (-5.4%) | 44.88 | 42.32 - 45.45 | 0.9098 times | Wed 19 August 2026 | 45.21 (2.61%) | 44.40 | 44.10 - 46.05 | 1.1716 times | Tue 18 August 2026 | 44.06 (0.71%) | 43.50 | 43.00 - 44.36 | 1.1237 times | Mon 17 August 2026 | 43.75 (-1.99%) | 44.61 | 43.70 - 44.65 | 0.9039 times | Fri 14 August 2026 | 44.64 (-1.87%) | 45.00 | 44.46 - 45.92 | 1.1128 times | Thu 13 August 2026 | 45.49 (4.48%) | 43.69 | 43.51 - 45.62 | 0.9733 times | Wed 12 August 2026 | 43.54 (0.07%) | 43.94 | 43.15 - 44.17 | 1.0902 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 41.81 and 43.67
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 43.343333333333 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.79 (-3.08%) | 44.34 | 42.69 - 44.55 | 0.4759 times | Fri 21 August 2026 | 44.15 (-1.1%) | 44.61 | 42.32 - 46.05 | 0.7753 times | Fri 14 August 2026 | 44.64 (1%) | 43.75 | 42.32 - 45.92 | 0.9701 times | Fri 07 August 2026 | 44.20 (4.29%) | 41.73 | 41.73 - 44.67 | 0.8632 times | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 1.2241 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 1.2758 times | Fri 17 July 2026 | 43.16 (4.23%) | 41.63 | 40.61 - 45.35 | 1.0847 times | Fri 10 July 2026 | 41.41 (-0.31%) | 41.74 | 39.81 - 43.72 | 0.7252 times | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 0.9111 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.6947 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 3.3036 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 42.26 and 46.58
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.79 (0.97%) | 41.73 | 41.73 - 46.05 | 0.8622 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.3004 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.3195 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.8702 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.8981 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.1254 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.7363 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.7376 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.6785 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.4719 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.6114 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 30.69 and 50.77
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 34.72 |
| Yearly Target 3 | 46.736666666667 |
| Yearly Target 4 | 54.8 |
| Yearly Target 5 | 66.82 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.79 (-11.88%) | 49.29 | 38.67 - 58.75 | 1.4071 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.3242 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.2412 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9686 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0307 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8351 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.1931 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.98 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.29 |
| 50 day DMA | 42.92 |
| 100 day DMA | 44.79 |
| 150 day DMA | 45.91 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.94 | 44.01 |
| 12 day EMA | 43.72 | 43.89 | 43.91 |
| 20 day EMA | 43.62 | 43.71 | 43.7 |
| 35 day EMA | 43.38 | 43.42 | 43.4 |
| 50 day EMA | 43.05 | 43.06 | 43.03 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 44 | 44.05 |
| 12 day SMA | 43.98 | 43.97 | 44.01 |
| 20 day SMA | 43.65 | 43.54 | 43.49 |
| 35 day SMA | 43.29 | 43.24 | 43.18 |
| 50 day SMA | 42.92 | 42.94 | 42.94 |
| 100 day SMA | 44.79 | 44.78 | 44.76 |
| 150 day SMA | 45.91 | 45.97 | 46.04 |
| 200 day SMA | 47.06 | 47.09 | 47.11 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
