Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 43.53 and 44.72
| Intraday Target 1 | 42.67 |
| Intraday Target 2 | 43.19 |
| Intraday Target 3 | 43.856666666667 |
| Intraday Target 4 | 44.38 |
| Intraday Target 5 | 45.05 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.72 (1.86%) | 43.33 | 43.33 - 44.52 | 1.3868 times | Thu 11 June 2026 | 42.92 (3.77%) | 41.86 | 41.21 - 43.66 | 1.4465 times | Wed 10 June 2026 | 41.36 (-12.56%) | 43.88 | 40.60 - 46.50 | 2.3047 times | Tue 09 June 2026 | 47.30 (3.41%) | 46.65 | 46.05 - 48.75 | 0.5253 times | Mon 08 June 2026 | 45.74 (-1.34%) | 49.54 | 45.70 - 50.58 | 1.9408 times | Fri 05 June 2026 | 46.36 (-4.51%) | 48.63 | 46.01 - 48.75 | 0.8345 times | Thu 04 June 2026 | 48.55 (3.12%) | 47.93 | 47.56 - 48.82 | 0.3643 times | Wed 03 June 2026 | 47.08 (-3.5%) | 48.28 | 46.87 - 48.53 | 0.4194 times | Tue 02 June 2026 | 48.79 (0.47%) | 48.65 | 48.02 - 49.48 | 0.4973 times | Mon 01 June 2026 | 48.56 (2.6%) | 45.68 | 45.68 - 48.70 | 0.2804 times | Fri 29 May 2026 | 47.33 (-3.27%) | 48.78 | 47.10 - 49.22 | 0.5586 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 37.17 and 47.15
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 44.966666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 2.3715 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.7472 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.4941 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.5904 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 0.795 times | Fri 08 May 2026 | 48.08 (6.54%) | 44.78 | 43.35 - 48.22 | 1.2669 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 1.0763 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.7909 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 1.0859 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.7818 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.7367 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 37.17 and 47.15
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.72 (-7.63%) | 45.68 | 40.60 - 50.58 | 1.0166 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 1.1588 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.196 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.4987 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.9805 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.9822 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.9036 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6284 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.8141 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.821 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.7253 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 31.16 and 51.24
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 35.34 |
| Yearly Target 3 | 47.046666666667 |
| Yearly Target 4 | 55.42 |
| Yearly Target 5 | 67.13 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.72 (-9.97%) | 49.29 | 38.67 - 58.75 | 0.8911 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.4464 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.3557 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 1.058 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.1258 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.9121 times | Thu 31 December 2020 | 42.30 (0%) | 34.74 | 32.39 - 42.70 | 0.211 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.02
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.61 |
| 100 day DMA | 47.49 |
| 150 day DMA | 48.47 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.19 | 44.42 | 45.17 |
| 12 day EMA | 45.53 | 45.86 | 46.39 |
| 20 day EMA | 46.04 | 46.28 | 46.63 |
| 35 day EMA | 46.16 | 46.3 | 46.5 |
| 50 day EMA | 45.9 | 45.99 | 46.12 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.74 | 45.86 |
| 12 day SMA | 46.39 | 46.76 | 47.26 |
| 20 day SMA | 46.66 | 46.77 | 46.89 |
| 35 day SMA | 46.65 | 46.74 | 46.87 |
| 50 day SMA | 46.61 | 46.58 | 46.57 |
| 100 day SMA | 47.49 | 47.59 | 47.69 |
| 150 day SMA | 48.47 | 48.51 | 48.54 |
| 200 day SMA | 49.66 | 49.71 | 49.77 |


