EnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBTC
- EBTC Experts view
- Tomorrow's Movement EBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseBancorp
Strong Daily Stock price targets for EnterpriseBancorp EBTC are 23.91 and 25.25
Daily Target 1 | 23.55 |
Daily Target 2 | 24.27 |
Daily Target 3 | 24.893333333333 |
Daily Target 4 | 25.61 |
Daily Target 5 | 26.23 |
Daily price and volume Enterprise Bancorp
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.98 (0.32%) | 25.52 | 24.18 - 25.52 | 0.8982 times | Fri 26 April 2024 | 24.90 (1.1%) | 24.54 | 24.50 - 25.10 | 0.6292 times | Thu 25 April 2024 | 24.63 (-0.69%) | 24.75 | 24.38 - 24.75 | 0.8694 times | Wed 24 April 2024 | 24.80 (1.51%) | 24.77 | 24.25 - 24.94 | 1.3064 times | Tue 23 April 2024 | 24.43 (0.78%) | 24.34 | 24.27 - 24.63 | 0.9126 times | Mon 22 April 2024 | 24.24 (1.13%) | 24.20 | 23.74 - 24.81 | 0.8261 times | Fri 19 April 2024 | 23.97 (2%) | 23.38 | 23.01 - 23.98 | 1.5466 times | Thu 18 April 2024 | 23.50 (-0.76%) | 23.50 | 23.34 - 24.01 | 1.4793 times | Wed 17 April 2024 | 23.68 (0.94%) | 23.45 | 23.45 - 24.22 | 0.951 times | Tue 16 April 2024 | 23.46 (-0.17%) | 23.48 | 23.01 - 23.50 | 0.5812 times | Mon 15 April 2024 | 23.50 (0.47%) | 23.60 | 23.13 - 23.83 | 0.7973 times |
Weekly price and charts EnterpriseBancorp
Strong weekly Stock price targets for EnterpriseBancorp EBTC are 23.91 and 25.25
Weekly Target 1 | 23.55 |
Weekly Target 2 | 24.27 |
Weekly Target 3 | 24.893333333333 |
Weekly Target 4 | 25.61 |
Weekly Target 5 | 26.23 |
Weekly price and volumes for Enterprise Bancorp
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.98 (0.32%) | 25.52 | 24.18 - 25.52 | 0.1556 times | Fri 26 April 2024 | 24.90 (3.88%) | 24.20 | 23.74 - 25.10 | 0.787 times | Fri 19 April 2024 | 23.97 (2.48%) | 23.60 | 23.01 - 24.22 | 0.9276 times | Fri 12 April 2024 | 23.39 (-5%) | 24.62 | 23.12 - 25.59 | 1.0682 times | Fri 05 April 2024 | 24.62 (-5.2%) | 25.95 | 24.50 - 27.22 | 1.1664 times | Thu 28 March 2024 | 25.97 (4.59%) | 24.83 | 24.83 - 26.45 | 0.8136 times | Fri 22 March 2024 | 24.83 (-1.66%) | 25.27 | 24.57 - 25.70 | 0.7729 times | Fri 15 March 2024 | 25.25 (-2.88%) | 25.90 | 24.38 - 26.58 | 1.8037 times | Fri 08 March 2024 | 26.00 (-5.28%) | 27.28 | 25.96 - 27.99 | 1.8453 times | Fri 01 March 2024 | 27.45 (1.29%) | 27.35 | 26.26 - 27.79 | 0.6597 times | Thu 29 February 2024 | 27.10 (0%) | 27.35 | 26.26 - 27.57 | 0.1897 times |
Monthly price and charts EnterpriseBancorp
Strong monthly Stock price targets for EnterpriseBancorp EBTC are 21.89 and 26.1
Monthly Target 1 | 20.86 |
Monthly Target 2 | 22.92 |
Monthly Target 3 | 25.07 |
Monthly Target 4 | 27.13 |
Monthly Target 5 | 29.28 |
Monthly price and volumes Enterprise Bancorp
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.98 (-3.81%) | 25.95 | 23.01 - 27.22 | 1.2577 times | Thu 28 March 2024 | 25.97 (-4.17%) | 27.42 | 24.38 - 27.99 | 1.7481 times | Thu 29 February 2024 | 27.10 (-4.64%) | 28.86 | 25.25 - 29.87 | 1.5592 times | Wed 31 January 2024 | 28.42 (-11.9%) | 32.17 | 27.42 - 32.68 | 0.7818 times | Fri 29 December 2023 | 32.26 (19.35%) | 26.99 | 26.99 - 34.10 | 1.1866 times | Thu 30 November 2023 | 27.03 (2.74%) | 26.27 | 25.60 - 28.87 | 0.6098 times | Tue 31 October 2023 | 26.31 (-3.91%) | 27.52 | 25.00 - 28.26 | 0.5658 times | Fri 29 September 2023 | 27.38 (-5.39%) | 29.31 | 27.18 - 29.81 | 0.5906 times | Thu 31 August 2023 | 28.94 (-9.11%) | 31.18 | 28.03 - 32.00 | 0.7402 times | Mon 31 July 2023 | 31.84 (10.02%) | 28.85 | 27.77 - 31.98 | 0.9602 times | Fri 30 June 2023 | 28.94 (8.88%) | 27.09 | 26.76 - 32.23 | 1.4843 times |
Indicator Analysis of EnterpriseBancorp
Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseBancorp (EBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and EnterpriseBancorp EBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseBancorp EBTC stock. Volume based technical analysis of EnterpriseBancorp EBTC stock is negative.
EnterpriseBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Bancorp EBTC
DMA (daily moving average) of Enterprise Bancorp EBTC
DMA period | DMA value |
5 day DMA | 24.75 |
12 day DMA | 24.12 |
20 day DMA | 24.34 |
35 day DMA | 24.75 |
50 day DMA | 25.38 |
100 day DMA | 27.58 |
150 day DMA | 27.41 |
200 day DMA | 27.91 |
EMA (exponential moving average) of Enterprise Bancorp EBTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.71 | 24.58 | 24.42 |
12 day EMA | 24.47 | 24.38 | 24.29 |
20 day EMA | 24.55 | 24.51 | 24.47 |
35 day EMA | 24.96 | 24.96 | 24.96 |
50 day EMA | 25.5 | 25.52 | 25.55 |
SMA (simple moving average) of Enterprise Bancorp EBTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.75 | 24.6 | 24.41 |
12 day SMA | 24.12 | 24.03 | 23.93 |
20 day SMA | 24.34 | 24.36 | 24.41 |
35 day SMA | 24.75 | 24.78 | 24.82 |
50 day SMA | 25.38 | 25.42 | 25.48 |
100 day SMA | 27.58 | 27.62 | 27.67 |
150 day SMA | 27.41 | 27.42 | 27.44 |
200 day SMA | 27.91 | 27.93 | 27.96 |