Munafa Stock Market Course + Intraday & FNO calls 
EnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBTC
- EBTC Experts view
- Tomorrow's Movement EBTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnterpriseBancorp
Strong intraday Stock price targets for EnterpriseBancorp are 39.21 and 39.96
| Intraday Target 1 | 39.07 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 39.816666666667 |
| Intraday Target 4 | 40.1 |
| Intraday Target 5 | 40.57 |
Daily price and volume Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.64 (-0.75%) | 40.28 | 39.53 - 40.28 | 1.8696 times | Fri 27 June 2025 | 39.94 (-0.15%) | 39.72 | 39.68 - 40.16 | 1.8276 times | Thu 26 June 2025 | 40.00 (2.59%) | 39.15 | 39.07 - 40.02 | 0.7233 times | Wed 25 June 2025 | 38.99 (-1.54%) | 39.31 | 38.85 - 39.31 | 0.6652 times | Tue 24 June 2025 | 39.60 (0.41%) | 38.85 | 36.06 - 40.27 | 0.917 times | Mon 23 June 2025 | 39.44 (2.63%) | 38.24 | 38.20 - 39.45 | 0.6942 times | Fri 20 June 2025 | 38.43 (-0.67%) | 39.02 | 38.25 - 39.02 | 1.4272 times | Wed 18 June 2025 | 38.69 (0.52%) | 38.46 | 38.46 - 39.02 | 0.6103 times | Tue 17 June 2025 | 38.49 (-3.29%) | 39.07 | 38.48 - 39.51 | 0.6781 times | Fri 13 June 2025 | 39.80 (-2.78%) | 40.11 | 39.68 - 40.45 | 0.5877 times | Thu 12 June 2025 | 40.94 (0.24%) | 41.08 | 40.55 - 41.08 | 0.3713 times |
Weekly price and charts EnterpriseBancorp
Strong weekly Stock price targets for EnterpriseBancorp EBTC are 39.21 and 39.96
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.816666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.64 (-0.75%) | 40.28 | 39.53 - 40.28 | 0.556 times | Fri 27 June 2025 | 39.94 (3.93%) | 38.24 | 36.06 - 40.27 | 1.4356 times | Fri 20 June 2025 | 38.43 (-3.44%) | 39.07 | 38.25 - 39.51 | 0.8076 times | Fri 13 June 2025 | 39.80 (-0.5%) | 40.29 | 39.42 - 41.40 | 0.8364 times | Fri 06 June 2025 | 40.00 (3.76%) | 38.53 | 37.77 - 40.00 | 0.9823 times | Fri 30 May 2025 | 38.55 (0.94%) | 38.84 | 38.18 - 39.11 | 0.798 times | Fri 23 May 2025 | 38.19 (-4.98%) | 40.17 | 37.46 - 40.61 | 0.7682 times | Fri 16 May 2025 | 40.19 (3.53%) | 40.60 | 39.69 - 41.12 | 2.1001 times | Fri 09 May 2025 | 38.82 (-0.51%) | 38.77 | 38.23 - 39.41 | 0.6309 times | Fri 02 May 2025 | 39.02 (6.44%) | 36.65 | 36.21 - 39.23 | 1.0851 times | Fri 25 April 2025 | 36.66 (4.65%) | 35.02 | 34.05 - 37.00 | 0.6933 times |
Monthly price and charts EnterpriseBancorp
Strong monthly Stock price targets for EnterpriseBancorp EBTC are 37.85 and 43.19
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 39.033333333333 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.64 (2.83%) | 38.53 | 36.06 - 41.40 | 0.7824 times | Fri 30 May 2025 | 38.55 (3.63%) | 37.09 | 37.09 - 41.12 | 0.8024 times | Wed 30 April 2025 | 37.20 (-4.44%) | 38.55 | 32.86 - 39.14 | 1.0049 times | Mon 31 March 2025 | 38.93 (-9.78%) | 43.29 | 37.58 - 43.65 | 1.0581 times | Fri 28 February 2025 | 43.15 (1.94%) | 41.42 | 38.45 - 44.41 | 0.9294 times | Fri 31 January 2025 | 42.33 (7.06%) | 39.62 | 36.69 - 43.38 | 1.554 times | Tue 31 December 2024 | 39.54 (7.74%) | 43.84 | 39.13 - 44.07 | 1.7987 times | Tue 26 November 2024 | 36.70 (14.29%) | 31.60 | 31.25 - 39.37 | 0.596 times | Thu 31 October 2024 | 32.11 (0.47%) | 32.02 | 30.49 - 34.03 | 0.5948 times | Mon 30 September 2024 | 31.96 (3.13%) | 30.72 | 29.38 - 32.77 | 0.8792 times | Fri 30 August 2024 | 30.99 (4.87%) | 28.95 | 25.49 - 31.16 | 0.8342 times |
Yearly price and charts EnterpriseBancorp
Strong yearly Stock price targets for EnterpriseBancorp EBTC are 36.25 and 47.8
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 38.97 |
| Yearly Target 4 | 45.08 |
| Yearly Target 5 | 50.52 |
Yearly price and volumes Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.64 (0.25%) | 39.62 | 32.86 - 44.41 | 1.0416 times | Tue 31 December 2024 | 39.54 (22.57%) | 32.17 | 22.60 - 44.07 | 1.7226 times | Fri 29 December 2023 | 32.26 (-8.61%) | 35.64 | 25.00 - 36.67 | 1.1751 times | Fri 30 December 2022 | 35.30 (-21.42%) | 44.90 | 28.57 - 45.24 | 0.7766 times | Fri 31 December 2021 | 44.92 (75.81%) | 25.88 | 25.25 - 46.48 | 1.0904 times | Thu 31 December 2020 | 25.55 (0%) | 22.24 | 21.36 - 27.86 | 0.1936 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnterpriseBancorp
Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Bancorp EBTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enterprise Bancorp EBTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 30 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseBancorp (EBTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnterpriseBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnterpriseBancorp in short term but the sell signal is initial and weak.
EnterpriseBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnterpriseBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and EnterpriseBancorp EBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnterpriseBancorp EBTC stock. Volume based technical analysis of EnterpriseBancorp EBTC stock is negative.
EnterpriseBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Bancorp EBTC
DMA (daily moving average) of Enterprise Bancorp EBTC
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.47 |
| 35 day DMA | 39.47 |
| 50 day DMA | 38.68 |
| 100 day DMA | 39.17 |
| 150 day DMA | 39.41 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Enterprise Bancorp EBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.63 | 39.47 |
| 12 day EMA | 39.54 | 39.52 | 39.44 |
| 20 day EMA | 39.4 | 39.38 | 39.32 |
| 35 day EMA | 38.92 | 38.88 | 38.82 |
| 50 day EMA | 38.46 | 38.41 | 38.35 |
SMA (simple moving average) of Enterprise Bancorp EBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.59 | 39.29 |
| 12 day SMA | 39.57 | 39.68 | 39.73 |
| 20 day SMA | 39.47 | 39.43 | 39.36 |
| 35 day SMA | 39.47 | 39.44 | 39.4 |
| 50 day SMA | 38.68 | 38.59 | 38.49 |
| 100 day SMA | 39.17 | 39.19 | 39.22 |
| 150 day SMA | 39.41 | 39.39 | 39.38 |
| 200 day SMA | 37.63 | 37.58 | 37.54 |
Videos related to: EnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
