Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Enterprise Bancorp Inc EBTC technical analysis buy or sell
Munafa technical analysis Enterprise Bancorp Inc EBTC technical analysis buy or sell Analysis of Enterprise Bancorp Inc EBTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Mon Jun | 39.64 | 40.28 | 40.28 | 39.53 |
| 27 Fri Jun | 39.94 | 39.72 | 40.16 | 39.68 |
| 26 Thu Jun | 40.00 | 39.15 | 40.02 | 39.07 |
| 25 Wed Jun | 38.99 | 39.31 | 39.31 | 38.85 |
| 24 Tue Jun | 39.60 | 38.85 | 40.27 | 36.06 |
Stock of Enterprise Bancorp Inc closed at 39.64 and it opened at 40.28
It moved inside a range of 39.53 and 40.28
52 week High is 44.41 and 52 week Low is 29.38
Financial Year High is 41.40 and Low is 32.86
This year High is 44.41 and Low is 32.86
Enterprise Bancorp Inc EBTC Daily Analysis to buy or sell
As per my analysis of Enterprise Bancorp Inc EBTC, 12 day returns for Enterprise Bancorp Inc EBTC have been negative, with total returns of -1.2, which is -2.94% with investment starting at 40.84.
An investment of 100,000 bucks in Enterprise Bancorp Inc would have become 97060 bucks today.
Enterprise Bancorp Inc EBTC moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
Enterprise Bancorp Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Enterprise Bancorp Inc EBTC at this time.
It appears as if Enterprise Bancorp Inc EBTC gave a large move recently.
Stock of Enterprise Bancorp Inc (EBTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Enterprise Bancorp Inc is bullish for shortterm, and stock might move up till 40.4 or till 41.4. Use a stoploss of 39.47 and if this stock hits its stoploss, then it can fall down till 38.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Enterprise Bancorp Inc EBTC
Candle stick analysis of Enterprise Bancorp Inc as on 30 Mon Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enterprise Bancorp Inc are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0
Enterprise Bancorp Inc is moving towards a low expiry
Enterprise Bancorp Inc is forming a DOJI candle
Candle stick analysis of Enterprise Bancorp Inc as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enterprise Bancorp Inc are:
HL: 1.2 HC: 0.6 LC: 0.7 OC: 1.1
Enterprise Bancorp Inc is moving towards a high expiry
Candle stick analysis of Enterprise Bancorp Inc as on 26 Thu Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enterprise Bancorp Inc are:
HL: 2.4 HC: 0.1 LC: 2.4 OC: 2.2
Enterprise Bancorp Inc is moving towards a high expiry
Candle stick analysis of Enterprise Bancorp Inc as on 25 Wed Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enterprise Bancorp Inc are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0
Enterprise Bancorp Inc is moving towards a low expiry
Enterprise Bancorp Inc is forming a DOJI candle
Candle stick analysis of Enterprise Bancorp Inc as on 24 Tue Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enterprise Bancorp Inc are:
HL: 11.7 HC: 1.7 LC: 9.8 OC: 3.7
Enterprise Bancorp Inc is moving towards a high expiry
Enterprise Bancorp Inc EBTC Weekly Analysis to buy or sell
As per my analysis of Enterprise Bancorp Inc EBTC, 12 week returns for Enterprise Bancorp Inc EBTC have been positive, with total returns of 4.61, which is 13.16% with investment starting at 35.03.
An investment of 100,000 bucks in Enterprise Bancorp Inc would have become 113160 bucks today.
Enterprise Bancorp Inc EBTC moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.
Weekly Candle Stick analysis of Enterprise Bancorp Inc EBTC
Candle stick analysis of Enterprise Bancorp Inc as on 30 Mon Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enterprise Bancorp Inc are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0
Enterprise Bancorp Inc is moving towards a low expiry
Enterprise Bancorp Inc is forming a DOJI candle
Candle stick analysis of Enterprise Bancorp Inc as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enterprise Bancorp Inc are:
HL: 11.7 HC: 0.8 LC: 10.8 OC: 5.3
Enterprise Bancorp Inc is moving towards a high expiry
Candle stick analysis of Enterprise Bancorp Inc as on 20 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enterprise Bancorp Inc are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 1.1
Enterprise Bancorp Inc is moving towards a low expiry
Candle stick analysis of Enterprise Bancorp Inc as on 13 Fri Jun 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enterprise Bancorp Inc are:
HL: 5 HC: 4 LC: 1 OC: 2.8
Enterprise Bancorp Inc is moving towards a low expiry
Candle stick analysis of Enterprise Bancorp Inc as on 06 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enterprise Bancorp Inc are:
HL: 5.9 HC: 0 LC: 5.9 OC: 3.8
Enterprise Bancorp Inc is moving towards a high expiry
Enterprise Bancorp Inc EBTC Monthly Analysis to buy or sell
As per my analysis of Enterprise Bancorp Inc EBTC, 12 month returns for Enterprise Bancorp Inc EBTC have been positive, with total returns of 10.07, which is 34.05% with investment starting at 29.57.
An investment of 100,000 bucks in Enterprise Bancorp Inc would have become 134050 bucks today.
Enterprise Bancorp Inc EBTC moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 6.56% of returns per month.
Monthly Candle Stick analysis of Enterprise Bancorp Inc EBTC
Candle stick analysis of Enterprise Bancorp Inc as on 30 Mon Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enterprise Bancorp Inc are:
HL: 14.8 HC: 4.4 LC: 9.9 OC: 7.5
Enterprise Bancorp Inc is moving towards a high expiry
Candle stick analysis of Enterprise Bancorp Inc as on 30 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enterprise Bancorp Inc are:
HL: 13.6 HC: 6.7 LC: 6.5 OC: 12.2
Enterprise Bancorp Inc is moving towards a low expiry
Candle stick analysis of Enterprise Bancorp Inc as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enterprise Bancorp Inc are:
HL: 19.1 HC: 6.8 LC: 11.6 OC: 2.4
Enterprise Bancorp Inc is moving towards a high expiry
Candle stick analysis of Enterprise Bancorp Inc as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Enterprise Bancorp Inc are:
HL: 16.2 HC: 12.3 LC: 3.4 OC: 0.8
Enterprise Bancorp Inc is moving towards a low expiry
Candle stick analysis of Enterprise Bancorp Inc as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Enterprise Bancorp Inc are:
HL: 15.5 HC: 2.9 LC: 12.2 OC: 7.2
Enterprise Bancorp Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Enterprise Bancorp Inc EBTC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
