ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EBTC Historical charts - Enterprise Bancorp Inc

Historical charts for Stock EBTC - Share Enterprise Bancorp Inc trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 39.63
  • 12Day Average: 39.57
  • 20Day Average: 39.47
  • 50Day Average: 38.68
  • 100Day Average: 39.17
  • 150Day Average: 39.41

EBTC Indicators & signals

Indicator MACD (12,26,9)

39.54, 39.33, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

20.75, 20, 30.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Jun 2025 39.64 39.53 to 40.28 -0.75% 2.2 times
27 Fri Jun 2025 39.94 39.68 to 40.16 -0.15% 2.15 times
26 Thu Jun 2025 40.00 39.07 to 40.02 2.59% 0.85 times
25 Wed Jun 2025 38.99 38.85 to 39.31 -1.54% 0.78 times
24 Tue Jun 2025 39.60 36.06 to 40.27 0.41% 1.08 times
23 Mon Jun 2025 39.44 38.20 to 39.45 2.63% 0.82 times
20 Fri Jun 2025 38.43 38.25 to 39.02 -0.67% 1.68 times
18 Wed Jun 2025 38.69 38.46 to 39.02 0.52% 0.72 times
17 Tue Jun 2025 38.49 38.48 to 39.51 -3.29% 0.8 times
13 Fri Jun 2025 39.80 39.68 to 40.45 -2.78% 0.69 times
12 Thu Jun 2025 40.94 40.55 to 41.08 0.24% 0.44 times
11 Wed Jun 2025 40.84 39.42 to 41.40 -0.51% 0.6 times

Technical analysis forecast of EBTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBTC EBTC at this time. Stock is rising and might rise more.

It appears as if EBTC EBTC gave a large move recently.

Stock of EBTC (EBTC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EBTC is bullish for shortterm, and stock might move up till 40.3 or till 41.4. Use a stoploss of 39.44 and if this stock hits its stoploss, then it can fall down till 38.55

Tomorrow's movement Prediction of EBTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EBTC Historical charts - Share Enterprise Bancorp Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EBTC Historical charts - Share Enterprise Bancorp Inc

 

Back to top